China Merchants Property Operation Service

001914
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.09 12.09 11.99 12.04 360.5K
09:35 12.03 12.06 12.01 12.06 116.4K
09:40 12.06 12.11 12.06 12.10 246.4K
09:45 12.10 12.13 12.06 12.07 290.1K
09:50 12.07 12.07 12.03 12.04 132.0K
09:55 12.04 12.04 12.01 12.01 193.4K
10:00 12.01 12.08 12.01 12.08 327.2K
10:05 12.06 12.13 12.06 12.12 728.9K
10:10 12.12 12.17 12.11 12.17 462.3K
10:15 12.17 12.22 12.17 12.19 551.0K
10:20 12.20 12.27 12.19 12.23 571.9K
10:25 12.23 12.34 12.20 12.34 809.5K
10:30 12.34 12.40 12.29 12.30 1,307.7K
10:35 12.29 12.30 12.22 12.23 235.5K
10:40 12.22 12.25 12.21 12.23 253.3K
10:45 12.23 12.25 12.23 12.25 138.3K
10:50 12.25 12.26 12.23 12.24 193.6K
10:55 12.23 12.27 12.23 12.23 153.0K
11:00 12.23 12.23 12.21 12.22 104.9K
11:05 12.22 12.23 12.19 12.19 306.7K
11:10 12.20 12.20 12.17 12.19 149.1K
11:15 12.19 12.22 12.18 12.19 103.3K
11:20 12.19 12.21 12.19 12.19 71.0K
11:25 12.18 12.22 12.17 12.20 157.8K
13:00 12.20 12.21 12.17 12.18 140.1K
13:05 12.18 12.25 12.18 12.22 233.7K
13:10 12.24 12.27 12.22 12.22 219.7K
13:15 12.22 12.23 12.20 12.21 141.2K
13:20 12.22 12.25 12.22 12.25 247.4K
13:25 12.24 12.35 12.24 12.35 402.5K
13:30 12.34 12.38 12.29 12.38 590.6K
13:35 12.36 12.38 12.35 12.35 315.6K
13:40 12.35 12.39 12.32 12.35 503.1K
13:45 12.35 12.36 12.31 12.35 311.9K
13:50 12.35 12.35 12.31 12.33 211.7K
13:55 12.33 12.35 12.32 12.33 176.7K
14:00 12.33 12.34 12.30 12.34 211.7K
14:05 12.33 12.38 12.33 12.37 228.6K
14:10 12.37 12.38 12.35 12.37 292.0K
14:15 12.36 12.38 12.35 12.36 230.9K
14:20 12.35 12.36 12.32 12.32 245.5K
14:25 12.32 12.32 12.29 12.30 152.9K
14:30 12.30 12.31 12.26 12.26 293.4K
14:35 12.26 12.29 12.25 12.26 365.1K
14:40 12.26 12.28 12.24 12.24 301.2K
14:45 12.24 12.25 12.21 12.22 517.8K
14:50 12.22 12.27 12.22 12.26 331.1K
14:55 12.26 12.27 12.24 12.26 159.8K
15:40 12.26 12.26 12.26 12.26 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available