China Merchants Property Operation Service

001914
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.86 11.86 11.75 11.75 598.0K
09:35 11.75 11.79 11.72 11.75 282.4K
09:40 11.75 11.76 11.72 11.74 216.0K
09:45 11.75 11.76 11.72 11.75 175.9K
09:50 11.74 11.76 11.72 11.75 178.5K
09:55 11.75 11.81 11.74 11.78 323.1K
10:00 11.76 11.83 11.75 11.80 313.4K
10:05 11.79 11.84 11.79 11.80 239.3K
10:10 11.80 11.83 11.77 11.77 162.1K
10:15 11.77 11.78 11.75 11.76 213.1K
10:20 11.76 11.78 11.75 11.77 83.9K
10:25 11.77 11.82 11.77 11.81 87.2K
10:30 11.82 11.85 11.82 11.84 195.4K
10:35 11.83 11.84 11.82 11.83 160.8K
10:40 11.84 11.85 11.83 11.83 256.3K
10:45 11.83 11.88 11.83 11.86 269.2K
10:50 11.86 11.92 11.86 11.89 226.3K
10:55 11.89 11.93 11.87 11.90 233.4K
11:00 11.90 11.93 11.88 11.92 185.2K
11:05 11.92 11.96 11.92 11.93 180.1K
11:10 11.91 11.95 11.90 11.93 196.8K
11:15 11.93 12.00 11.93 11.97 503.1K
11:20 11.97 12.00 11.95 11.99 130.6K
11:25 11.99 12.02 11.98 11.98 226.2K
13:00 11.97 11.97 11.93 11.95 147.0K
13:05 11.95 12.02 11.94 12.01 147.2K
13:10 12.01 12.01 11.98 11.98 141.2K
13:15 11.97 12.00 11.96 11.96 140.9K
13:20 11.97 11.97 11.92 11.93 75.7K
13:25 11.93 11.94 11.91 11.93 167.8K
13:30 11.93 11.93 11.91 11.92 106.1K
13:35 11.92 11.97 11.91 11.95 166.4K
13:40 11.95 11.96 11.93 11.93 196.8K
13:45 11.94 11.97 11.93 11.95 218.0K
13:50 11.95 11.98 11.95 11.97 153.8K
13:55 11.97 11.98 11.96 11.98 184.6K
14:00 11.99 11.99 11.96 11.98 202.5K
14:05 11.98 12.01 11.96 12.00 211.8K
14:10 12.00 12.01 11.98 11.99 192.8K
14:15 11.98 11.99 11.96 11.99 142.6K
14:20 11.98 12.00 11.98 11.99 136.4K
14:25 11.98 11.99 11.97 11.98 110.2K
14:30 11.99 12.01 11.98 11.99 257.0K
14:35 11.99 12.00 11.97 11.97 81.3K
14:40 11.98 11.99 11.97 11.99 129.7K
14:45 11.98 12.00 11.97 11.97 166.2K
14:50 11.98 11.98 11.96 11.97 161.8K
14:55 11.97 11.98 11.96 11.98 121.9K
15:40 11.97 11.97 11.97 11.97 99.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available