5.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.52 | 5.45 | 5.47 | 6,814.4K |
| 09:35 | 5.46 | 5.47 | 5.42 | 5.42 | 574.0K |
| 09:40 | 5.42 | 5.43 | 5.40 | 5.42 | 166.0K |
| 09:45 | 5.44 | 5.47 | 5.44 | 5.47 | 292.0K |
| 09:50 | 5.48 | 5.50 | 5.48 | 5.48 | 244.0K |
| 09:55 | 5.50 | 5.50 | 5.47 | 5.48 | 250.0K |
| 10:00 | 5.48 | 5.50 | 5.47 | 5.50 | 684.0K |
| 10:05 | 5.49 | 5.51 | 5.49 | 5.50 | 314.9K |
| 10:10 | 5.49 | 5.49 | 5.47 | 5.48 | 308.0K |
| 10:15 | 5.48 | 5.49 | 5.46 | 5.49 | 236.0K |
| 10:20 | 5.50 | 5.50 | 5.49 | 5.50 | 98.0K |
| 10:25 | 5.49 | 5.51 | 5.49 | 5.51 | 202.0K |
| 10:30 | 5.51 | 5.52 | 5.50 | 5.52 | 158.0K |
| 10:35 | 5.50 | 5.51 | 5.48 | 5.50 | 446.2K |
| 10:40 | 5.51 | 5.51 | 5.48 | 5.49 | 266.0K |
| 10:45 | 5.48 | 5.50 | 5.48 | 5.49 | 140.0K |
| 10:50 | 5.50 | 5.52 | 5.48 | 5.52 | 412.0K |
| 10:55 | 5.53 | 5.54 | 5.49 | 5.50 | 1,064.0K |
| 11:00 | 5.52 | 5.52 | 5.49 | 5.49 | 704.0K |
| 11:05 | 5.50 | 5.50 | 5.47 | 5.49 | 114.0K |
| 11:10 | 5.47 | 5.50 | 5.47 | 5.49 | 188.0K |
| 11:15 | 5.47 | 5.48 | 5.47 | 5.48 | 182.0K |
| 11:20 | 5.49 | 5.50 | 5.49 | 5.50 | 138.0K |
| 11:25 | 5.49 | 5.49 | 5.49 | 5.49 | 36.0K |
| 11:30 | 5.48 | 5.48 | 5.48 | 5.48 | 12.0K |
| 11:35 | 5.49 | 5.49 | 5.47 | 5.47 | 312.0K |
| 11:40 | 5.48 | 5.48 | 5.47 | 5.47 | 146.0K |
| 11:45 | 5.48 | 5.48 | 5.46 | 5.47 | 46.0K |
| 11:50 | 5.46 | 5.48 | 5.46 | 5.47 | 42.0K |
| 11:55 | 5.46 | 5.47 | 5.46 | 5.47 | 46.0K |
| 13:00 | 5.48 | 5.48 | 5.46 | 5.48 | 194.0K |
| 13:05 | 5.49 | 5.50 | 5.49 | 5.50 | 64.0K |
| 13:10 | 5.49 | 5.50 | 5.49 | 5.50 | 172.0K |
| 13:15 | 5.51 | 5.51 | 5.49 | 5.50 | 164.0K |
| 13:20 | 5.49 | 5.50 | 5.49 | 5.50 | 154.0K |
| 13:30 | 5.48 | 5.49 | 5.46 | 5.48 | 322.0K |
| 13:35 | 5.49 | 5.49 | 5.49 | 5.49 | 106.0K |
| 13:40 | 5.50 | 5.50 | 5.48 | 5.49 | 246.0K |
| 13:50 | 5.50 | 5.50 | 5.48 | 5.50 | 112.0K |
| 13:55 | 5.48 | 5.49 | 5.48 | 5.49 | 120.0K |
| 14:00 | 5.48 | 5.49 | 5.46 | 5.48 | 284.0K |
| 14:05 | 5.46 | 5.48 | 5.45 | 5.47 | 242.0K |
| 14:10 | 5.46 | 5.48 | 5.46 | 5.48 | 284.0K |
| 14:15 | 5.49 | 5.49 | 5.48 | 5.48 | 84.0K |
| 14:20 | 5.49 | 5.50 | 5.48 | 5.48 | 254.0K |
| 14:25 | 5.49 | 5.50 | 5.49 | 5.50 | 418.0K |
| 14:30 | 5.50 | 5.50 | 5.49 | 5.49 | 30.0K |
| 14:35 | 5.50 | 5.50 | 5.50 | 5.50 | 90.0K |
| 14:40 | 5.49 | 5.50 | 5.49 | 5.50 | 86.0K |
| 14:45 | 5.49 | 5.50 | 5.49 | 5.49 | 68.0K |
| 14:50 | 5.50 | 5.50 | 5.50 | 5.50 | 114.0K |
| 14:55 | 5.49 | 5.51 | 5.49 | 5.51 | 106.0K |
| 15:00 | 5.50 | 5.51 | 5.50 | 5.51 | 161.7K |
| 15:05 | 5.50 | 5.51 | 5.50 | 5.51 | 72.2K |
| 15:10 | 5.51 | 5.51 | 5.50 | 5.51 | 78.0K |
| 15:15 | 5.50 | 5.51 | 5.49 | 5.50 | 252.0K |
| 15:20 | 5.49 | 5.50 | 5.49 | 5.50 | 30.0K |
| 15:25 | 5.49 | 5.50 | 5.49 | 5.50 | 96.0K |
| 15:30 | 5.49 | 5.50 | 5.49 | 5.49 | 96.0K |
| 15:35 | 5.50 | 5.50 | 5.48 | 5.48 | 184.0K |
| 15:40 | 5.49 | 5.49 | 5.48 | 5.49 | 40.0K |
| 15:45 | 5.48 | 5.49 | 5.48 | 5.48 | 106.0K |
| 15:50 | 5.49 | 5.49 | 5.46 | 5.48 | 1,358.0K |
| 15:55 | 5.47 | 5.49 | 5.47 | 5.48 | 2,918.0K |