5.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.52 | 5.62 | 5.52 | 5.57 | 1,181.1K |
| 09:35 | 5.56 | 5.58 | 5.55 | 5.57 | 568.0K |
| 09:40 | 5.58 | 5.59 | 5.57 | 5.59 | 476.0K |
| 09:45 | 5.59 | 5.59 | 5.55 | 5.56 | 445.0K |
| 09:50 | 5.56 | 5.56 | 5.51 | 5.53 | 522.0K |
| 09:55 | 5.52 | 5.53 | 5.50 | 5.51 | 458.0K |
| 10:00 | 5.51 | 5.52 | 5.48 | 5.48 | 1,168.0K |
| 10:05 | 5.50 | 5.51 | 5.49 | 5.49 | 859.0K |
| 10:10 | 5.50 | 5.50 | 5.47 | 5.49 | 682.0K |
| 10:15 | 5.49 | 5.49 | 5.47 | 5.47 | 204.0K |
| 10:20 | 5.46 | 5.48 | 5.46 | 5.46 | 258.0K |
| 10:25 | 5.47 | 5.47 | 5.43 | 5.44 | 452.0K |
| 10:30 | 5.44 | 5.44 | 5.41 | 5.42 | 510.0K |
| 10:35 | 5.43 | 5.46 | 5.43 | 5.46 | 414.0K |
| 10:40 | 5.46 | 5.48 | 5.45 | 5.48 | 252.0K |
| 10:45 | 5.47 | 5.48 | 5.47 | 5.47 | 198.0K |
| 10:50 | 5.46 | 5.48 | 5.46 | 5.48 | 334.0K |
| 10:55 | 5.49 | 5.49 | 5.47 | 5.48 | 248.0K |
| 11:00 | 5.49 | 5.50 | 5.47 | 5.49 | 274.0K |
| 11:05 | 5.48 | 5.49 | 5.45 | 5.46 | 204.0K |
| 11:10 | 5.46 | 5.46 | 5.45 | 5.45 | 72.0K |
| 11:15 | 5.44 | 5.44 | 5.44 | 5.44 | 14.0K |
| 11:20 | 5.45 | 5.45 | 5.43 | 5.43 | 1,906.0K |
| 11:25 | 5.42 | 5.42 | 5.41 | 5.41 | 109.7K |
| 11:30 | 5.42 | 5.42 | 5.40 | 5.41 | 148.3K |
| 11:35 | 5.40 | 5.41 | 5.40 | 5.41 | 574.0K |
| 11:45 | 5.42 | 5.42 | 5.41 | 5.41 | 138.0K |
| 11:50 | 5.40 | 5.41 | 5.40 | 5.40 | 512.0K |
| 11:55 | 5.39 | 5.39 | 5.39 | 5.39 | 44.0K |
| 13:00 | 5.40 | 5.40 | 5.38 | 5.39 | 352.0K |
| 13:05 | 5.40 | 5.40 | 5.40 | 5.40 | 124.0K |
| 13:10 | 5.39 | 5.39 | 5.38 | 5.38 | 342.0K |
| 13:15 | 5.39 | 5.39 | 5.38 | 5.38 | 108.0K |
| 13:20 | 5.39 | 5.39 | 5.39 | 5.39 | 104.0K |
| 13:25 | 5.38 | 5.40 | 5.38 | 5.40 | 348.5K |
| 13:30 | 5.41 | 5.41 | 5.39 | 5.41 | 250.0K |
| 13:35 | 5.40 | 5.40 | 5.40 | 5.40 | 214.0K |
| 13:40 | 5.41 | 5.41 | 5.40 | 5.41 | 72.0K |
| 13:45 | 5.39 | 5.40 | 5.38 | 5.40 | 246.0K |
| 13:50 | 5.38 | 5.40 | 5.37 | 5.38 | 616.0K |
| 13:55 | 5.37 | 5.38 | 5.37 | 5.38 | 176.0K |
| 14:00 | 5.37 | 5.37 | 5.36 | 5.36 | 346.0K |
| 14:05 | 5.36 | 5.37 | 5.33 | 5.35 | 1,784.0K |
| 14:10 | 5.33 | 5.36 | 5.32 | 5.36 | 638.0K |
| 14:15 | 5.37 | 5.38 | 5.37 | 5.38 | 106.0K |
| 14:20 | 5.37 | 5.39 | 5.37 | 5.39 | 138.0K |
| 14:25 | 5.38 | 5.39 | 5.38 | 5.39 | 226.0K |
| 14:30 | 5.38 | 5.39 | 5.38 | 5.39 | 16.0K |
| 14:35 | 5.38 | 5.39 | 5.37 | 5.37 | 172.0K |
| 14:40 | 5.38 | 5.38 | 5.37 | 5.37 | 66.0K |
| 14:45 | 5.38 | 5.39 | 5.37 | 5.39 | 322.0K |
| 14:50 | 5.41 | 5.44 | 5.41 | 5.44 | 456.0K |
| 14:55 | 5.45 | 5.46 | 5.45 | 5.45 | 434.0K |
| 15:00 | 5.45 | 5.46 | 5.45 | 5.45 | 404.0K |
| 15:05 | 5.44 | 5.45 | 5.43 | 5.45 | 498.0K |
| 15:10 | 5.46 | 5.46 | 5.46 | 5.46 | 188.0K |
| 15:15 | 5.45 | 5.47 | 5.45 | 5.47 | 340.5K |
| 15:20 | 5.46 | 5.47 | 5.45 | 5.47 | 502.0K |
| 15:25 | 5.46 | 5.48 | 5.46 | 5.48 | 286.0K |
| 15:30 | 5.47 | 5.48 | 5.46 | 5.48 | 618.0K |
| 15:35 | 5.47 | 5.50 | 5.47 | 5.50 | 460.0K |
| 15:40 | 5.50 | 5.50 | 5.48 | 5.49 | 724.0K |
| 15:45 | 5.48 | 5.50 | 5.48 | 5.50 | 862.4K |
| 15:50 | 5.48 | 5.48 | 5.46 | 5.47 | 506.0K |
| 15:55 | 5.48 | 5.48 | 5.47 | 5.48 | 1,010.0K |