China Nerin Engineering

603257
🏛️ china →
63.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.31 55.46 54.63 54.86 237.1K
09:35 54.94 55.18 54.94 55.03 110.3K
09:40 55.03 55.30 55.01 55.20 94.1K
09:45 55.23 55.40 55.16 55.29 102.1K
09:50 55.18 55.20 55.00 55.16 96.7K
09:55 55.16 55.67 55.15 55.67 189.2K
10:00 55.72 59.58 55.72 58.26 1,594.3K
10:05 58.44 60.48 58.44 60.48 1,589.2K
10:10 60.48 60.48 59.50 60.19 1,799.0K
10:15 60.19 60.48 60.19 60.48 728.9K
10:20 60.48 60.48 60.48 60.48 103.0K
10:25 60.48 60.48 60.48 60.48 109.6K
10:30 60.48 60.48 60.48 60.48 34.6K
10:35 60.48 60.48 60.48 60.48 30.2K
10:40 60.48 60.48 60.48 60.48 18.9K
10:45 60.48 60.48 60.48 60.48 11.4K
10:50 60.48 60.48 60.48 60.48 21.3K
10:55 60.48 60.48 60.48 60.48 8.3K
11:00 60.48 60.48 60.48 60.48 9.7K
11:05 60.48 60.48 60.48 60.48 9.1K
11:10 60.48 60.48 60.48 60.48 8.6K
11:15 60.48 60.48 60.48 60.48 2.3K
11:20 60.48 60.48 60.48 60.48 3.4K
11:25 60.48 60.48 60.48 60.48 13.9K
13:00 60.48 60.48 60.48 60.48 61.8K
13:05 60.48 60.48 60.48 60.48 9.4K
13:10 60.48 60.48 60.48 60.48 2.9K
13:15 60.48 60.48 60.48 60.48 3.4K
13:20 60.48 60.48 60.48 60.48 8.6K
13:25 60.48 60.48 60.48 60.48 4.4K
13:30 60.48 60.48 60.48 60.48 2.2K
13:35 60.48 60.48 60.48 60.48 4.9K
13:40 60.48 60.48 60.48 60.48 4.8K
13:45 60.48 60.48 60.48 60.48 4.6K
13:50 60.48 60.48 60.48 60.48 2.3K
13:55 60.48 60.48 60.48 60.48 1.0K
14:00 60.48 60.48 60.48 60.48 1.5K
14:05 60.48 60.48 60.48 60.48 3.0K
14:10 60.48 60.48 60.48 60.48 2.3K
14:15 60.48 60.48 60.48 60.48 4.9K
14:20 60.48 60.48 60.48 60.48 3.4K
14:25 60.48 60.48 60.48 60.48 3.4K
14:30 60.48 60.48 60.48 60.48 3.6K
14:35 60.48 60.48 60.48 60.48 1.0K
14:40 60.48 60.48 60.48 60.48 5.4K
14:45 60.48 60.48 60.48 60.48 16.7K
14:50 60.48 60.48 60.48 60.48 30.3K
14:55 60.48 60.48 60.48 60.48 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available