China Nerin Engineering

603257
🏛️ china →
63.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.70 64.83 62.70 64.21 3,700.7K
09:35 64.21 66.52 64.21 64.52 2,037.6K
09:40 64.55 64.96 63.61 63.90 802.1K
09:45 63.89 64.02 63.30 64.02 475.2K
09:50 64.01 65.60 64.00 64.88 448.0K
09:55 64.88 65.49 64.45 65.49 397.6K
10:00 65.50 66.53 65.16 66.53 1,091.3K
10:05 66.53 66.53 66.53 66.53 85.1K
10:10 66.53 66.53 66.53 66.53 52.1K
10:15 66.53 66.53 66.53 66.53 41.1K
10:20 66.53 66.53 66.53 66.53 35.0K
10:25 66.53 66.53 66.53 66.53 28.8K
10:30 66.53 66.53 66.53 66.53 8.1K
10:35 66.53 66.53 66.53 66.53 60.8K
10:40 66.53 66.53 66.53 66.53 7.5K
10:45 66.53 66.53 66.53 66.53 11.8K
10:50 66.53 66.53 66.53 66.53 3.0K
10:55 66.53 66.53 66.53 66.53 83.6K
11:00 66.53 66.53 66.53 66.53 865.9K
11:05 66.53 66.53 66.53 66.53 74.9K
11:10 66.53 66.53 66.53 66.53 16.6K
11:15 66.53 66.53 66.53 66.53 15.8K
11:20 66.53 66.53 66.53 66.53 19.9K
11:25 66.53 66.53 66.53 66.53 5.7K
13:00 66.53 66.53 66.53 66.53 37.8K
13:05 66.53 66.53 66.53 66.53 5.1K
13:10 66.53 66.53 66.53 66.53 5.0K
13:15 66.53 66.53 66.53 66.53 13.0K
13:20 66.53 66.53 66.53 66.53 4.4K
13:25 66.53 66.53 66.53 66.53 8.9K
13:30 66.53 66.53 66.53 66.53 4.8K
13:35 66.53 66.53 66.53 66.53 0.6K
13:40 66.53 66.53 66.53 66.53 7.1K
13:45 66.53 66.53 66.53 66.53 0.8K
13:50 66.53 66.53 66.53 66.53 2.6K
13:55 66.53 66.53 66.53 66.53 2.2K
14:00 66.53 66.53 66.53 66.53 1.0K
14:05 66.53 66.53 66.53 66.53 1.5K
14:10 66.53 66.53 66.53 66.53 1.8K
14:15 66.53 66.53 66.53 66.53 3.1K
14:20 66.53 66.53 66.53 66.53 4.3K
14:25 66.53 66.53 66.53 66.53 8.3K
14:30 66.53 66.53 66.53 66.53 4.7K
14:35 66.53 66.53 66.53 66.53 57.3K
14:40 66.53 66.53 66.53 66.53 9.6K
14:45 66.53 66.53 66.53 66.53 22.0K
14:50 66.53 66.53 66.53 66.53 10.6K
14:55 66.53 66.53 66.53 66.53 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available