China Nerin Engineering

603257
🏛️ china →
63.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.71 62.57 60.08 62.36 1,337.8K
09:35 62.41 62.49 61.39 62.23 523.3K
09:40 62.38 63.13 62.38 62.53 543.7K
09:45 62.52 63.61 62.24 63.61 474.7K
09:50 63.59 64.58 63.40 64.24 849.9K
09:55 64.39 64.39 63.20 63.25 423.4K
10:00 63.25 63.57 62.80 63.57 268.7K
10:05 63.50 63.57 62.94 62.94 171.4K
10:10 63.00 65.58 62.95 65.02 618.3K
10:15 65.00 67.88 65.00 67.88 1,391.7K
10:20 67.88 67.88 66.99 67.88 964.8K
10:25 67.88 67.88 67.88 67.88 80.9K
10:30 67.88 67.88 67.88 67.88 47.5K
10:35 67.88 67.88 67.88 67.88 47.1K
10:40 67.88 67.88 67.88 67.88 36.8K
10:45 67.88 67.88 67.88 67.88 19.0K
10:50 67.88 67.88 67.88 67.88 172.4K
10:55 67.88 67.88 67.88 67.88 34.6K
11:00 67.88 67.88 67.88 67.88 20.7K
11:05 67.88 67.88 67.88 67.88 13.4K
11:10 67.88 67.88 67.88 67.88 14.5K
11:15 67.88 67.88 67.88 67.88 61.2K
11:20 67.88 67.88 67.88 67.88 12.2K
11:25 67.88 67.88 67.88 67.88 28.3K
13:00 67.88 67.88 67.88 67.88 41.6K
13:05 67.88 67.88 67.88 67.88 7.0K
13:10 67.88 67.88 67.88 67.88 9.6K
13:15 67.88 67.88 67.88 67.88 9.7K
13:20 67.88 67.88 67.88 67.88 7.7K
13:25 67.88 67.88 67.88 67.88 11.4K
13:30 67.88 67.88 67.88 67.88 28.7K
13:35 67.88 67.88 67.88 67.88 15.3K
13:40 67.88 67.88 67.88 67.88 17.3K
13:45 67.88 67.88 67.88 67.88 3.6K
13:50 67.88 67.88 67.88 67.88 5.4K
13:55 67.88 67.88 67.88 67.88 24.8K
14:00 67.88 67.88 67.88 67.88 22.8K
14:05 67.88 67.88 67.88 67.88 114.8K
14:10 67.88 67.88 66.67 67.19 1,324.6K
14:15 67.41 67.88 65.68 67.01 707.1K
14:20 67.07 67.38 66.51 67.05 499.0K
14:25 67.03 67.05 65.80 67.00 321.1K
14:30 67.00 67.00 66.31 66.69 206.2K
14:35 66.66 66.66 65.75 65.87 278.2K
14:40 65.88 66.31 65.88 65.97 233.1K
14:45 65.99 66.38 65.99 66.38 219.7K
14:50 66.50 67.88 66.50 67.88 579.3K
14:55 67.88 67.88 67.88 67.88 65.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available