China Nerin Engineering

603257
🏛️ china →
63.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.31 71.91 69.71 71.54 934.8K
09:35 71.41 72.30 71.00 71.00 373.5K
09:40 71.01 71.02 70.30 70.30 373.7K
09:45 70.30 70.53 69.97 70.49 399.4K
09:50 70.58 70.58 69.96 70.26 183.7K
09:55 70.28 71.55 70.27 71.55 157.1K
10:00 71.55 71.58 71.01 71.45 124.1K
10:05 71.45 71.68 71.28 71.39 121.3K
10:10 71.38 71.54 70.77 71.35 129.5K
10:15 71.35 71.69 71.04 71.67 114.2K
10:20 71.68 71.79 71.35 71.51 63.8K
10:25 71.56 71.62 71.51 71.62 81.5K
10:30 71.65 73.60 71.57 72.50 425.6K
10:35 72.51 73.26 72.51 72.70 324.7K
10:40 72.68 72.70 72.25 72.35 154.8K
10:45 72.60 73.02 72.33 72.69 196.5K
10:50 72.61 72.80 72.33 72.33 99.9K
10:55 72.32 72.37 71.62 71.75 103.2K
11:00 71.75 72.15 71.72 71.92 49.1K
11:05 71.99 72.08 71.67 71.69 92.6K
11:10 71.67 71.90 71.66 71.72 70.9K
11:15 71.80 72.01 71.75 71.75 38.0K
11:20 71.75 72.04 71.73 71.78 36.1K
11:25 71.77 71.80 71.50 71.50 84.3K
13:00 71.50 71.60 71.05 71.05 67.2K
13:05 71.05 71.29 71.00 71.16 95.7K
13:10 71.16 71.58 71.08 71.58 56.4K
13:15 71.48 72.07 71.40 71.68 58.1K
13:20 71.72 71.98 71.53 71.80 30.9K
13:25 71.80 71.91 71.54 71.57 45.2K
13:30 71.54 71.57 71.45 71.45 38.9K
13:35 71.45 71.45 70.99 71.09 95.0K
13:40 71.07 71.36 71.05 71.35 26.6K
13:45 71.25 71.36 71.01 71.01 75.8K
13:50 71.01 71.28 71.00 71.10 68.5K
13:55 71.15 71.15 70.90 70.90 80.7K
14:00 70.89 70.89 70.48 70.60 128.4K
14:05 70.60 70.78 70.60 70.60 58.6K
14:10 70.60 70.60 70.36 70.36 76.0K
14:15 70.36 70.36 70.01 70.01 104.8K
14:20 70.01 70.37 70.00 70.37 114.0K
14:25 70.36 70.77 70.36 70.46 56.9K
14:30 70.45 70.50 70.38 70.43 50.5K
14:35 70.44 70.54 70.40 70.44 76.1K
14:40 70.44 70.70 70.44 70.54 98.1K
14:45 70.53 70.55 70.44 70.45 113.1K
14:50 70.45 70.55 70.45 70.54 115.0K
14:55 70.54 70.54 70.52 70.53 203.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available