China Nerin Engineering

603257
🏛️ china →
63.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.30 65.60 65.03 65.50 404.4K
09:35 65.45 65.58 65.30 65.56 138.9K
09:40 65.53 65.58 65.35 65.41 123.0K
09:45 65.40 65.40 64.73 64.89 290.5K
09:50 64.89 64.89 64.71 64.79 198.5K
09:55 64.78 64.90 64.67 64.90 274.9K
10:00 64.92 65.18 64.90 65.16 71.8K
10:05 65.16 65.40 65.16 65.23 54.1K
10:10 65.23 65.31 65.21 65.31 85.1K
10:15 65.33 65.40 65.24 65.36 74.5K
10:20 65.27 65.67 65.20 65.42 77.8K
10:25 65.42 65.49 65.37 65.38 63.8K
10:30 65.37 65.38 65.20 65.20 70.5K
10:35 65.22 65.29 65.20 65.23 48.5K
10:40 65.22 65.46 65.22 65.32 60.7K
10:45 65.34 65.50 65.34 65.37 68.6K
10:50 65.40 65.52 65.40 65.49 44.6K
10:55 65.49 65.57 65.41 65.48 49.4K
11:00 65.49 65.53 65.33 65.33 32.9K
11:05 65.31 65.31 65.24 65.30 33.4K
11:10 65.30 65.30 65.24 65.27 46.3K
11:15 65.27 65.30 65.25 65.29 28.8K
11:20 65.28 65.39 65.27 65.29 43.5K
11:25 65.29 65.39 65.28 65.30 25.1K
13:00 65.30 65.31 65.21 65.21 86.5K
13:05 65.21 65.24 65.08 65.14 55.5K
13:10 65.13 65.18 65.10 65.13 38.1K
13:15 65.14 65.15 65.06 65.08 42.3K
13:20 65.07 65.07 64.90 64.92 85.2K
13:25 64.91 64.91 64.76 64.77 148.6K
13:30 64.76 64.92 64.76 64.87 80.1K
13:35 64.87 65.07 64.81 64.81 62.3K
13:40 64.81 64.83 64.70 64.71 103.6K
13:45 64.72 64.72 64.60 64.71 125.7K
13:50 64.72 64.80 64.71 64.71 34.7K
13:55 64.70 64.73 64.52 64.52 80.5K
14:00 64.50 64.56 64.37 64.53 119.7K
14:05 64.50 64.51 64.27 64.30 133.9K
14:10 64.30 64.30 64.01 64.25 129.3K
14:15 64.28 64.88 64.18 64.77 104.0K
14:20 64.76 64.76 64.31 64.31 68.9K
14:25 64.28 64.28 64.12 64.15 68.7K
14:30 64.15 64.49 64.14 64.28 50.1K
14:35 64.28 64.28 64.03 64.03 71.3K
14:40 64.03 64.21 64.03 64.21 93.4K
14:45 64.22 64.40 64.22 64.30 70.8K
14:50 64.29 64.35 64.28 64.31 68.2K
14:55 64.31 64.31 64.26 64.26 91.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available