China Nerin Engineering

603257
🏛️ china →
63.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.95 65.95 65.00 65.52 234.3K
09:35 65.55 65.89 65.48 65.89 109.2K
09:40 65.89 65.99 65.76 65.94 184.4K
09:45 65.94 65.94 65.31 65.40 117.5K
09:50 65.46 65.54 65.00 65.02 147.1K
09:55 65.00 65.02 64.50 64.69 190.7K
10:00 64.65 64.66 64.37 64.65 154.4K
10:05 64.65 64.87 64.60 64.84 43.8K
10:10 64.85 64.85 64.33 64.35 73.2K
10:15 64.44 64.67 64.33 64.33 69.2K
10:20 64.33 64.54 64.33 64.42 28.1K
10:25 64.43 64.43 63.06 63.06 193.0K
10:30 63.05 63.05 61.36 62.43 308.3K
10:35 62.43 63.00 62.43 62.75 144.8K
10:40 62.75 62.78 62.33 62.56 69.9K
10:45 62.56 62.91 62.52 62.52 49.7K
10:50 62.52 62.52 62.06 62.06 61.0K
10:55 62.05 62.60 62.01 62.60 31.7K
11:00 62.60 62.61 62.39 62.46 23.2K
11:05 62.45 62.47 62.30 62.44 34.9K
11:10 62.40 62.48 62.40 62.47 34.8K
11:15 62.58 62.86 62.58 62.80 29.4K
11:20 62.80 63.01 62.71 62.90 35.3K
11:25 62.89 62.89 62.58 62.60 51.2K
13:00 62.60 62.60 62.20 62.23 33.0K
13:05 62.23 62.23 61.65 61.65 132.8K
13:10 61.65 62.57 61.50 62.55 86.9K
13:15 62.54 62.54 62.00 62.10 33.8K
13:20 62.10 62.50 62.06 62.49 29.1K
13:25 62.50 62.50 62.13 62.50 31.2K
13:30 62.50 62.58 62.32 62.32 18.5K
13:35 62.33 62.40 62.20 62.29 7.3K
13:40 62.26 62.26 61.82 61.82 42.4K
13:45 61.80 62.00 61.70 61.79 52.7K
13:50 61.79 61.99 61.72 61.97 20.1K
13:55 61.97 61.99 61.88 61.99 10.3K
14:00 61.99 62.20 61.99 62.00 14.3K
14:05 62.00 62.00 61.90 62.00 19.0K
14:10 62.00 62.00 61.66 61.69 71.9K
14:15 61.69 61.89 61.68 61.89 28.4K
14:20 61.90 61.95 61.62 61.64 39.2K
14:25 61.74 62.25 61.74 62.24 24.5K
14:30 62.25 62.36 62.20 62.20 37.8K
14:35 62.20 62.20 61.88 61.91 24.2K
14:40 61.91 62.05 61.90 62.05 34.5K
14:45 62.05 62.30 62.00 62.01 46.1K
14:50 62.02 62.22 62.01 62.18 75.2K
14:55 62.18 62.27 62.16 62.25 71.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available