63.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.85 | 62.95 | 61.65 | 62.82 | 218.0K |
| 09:35 | 62.97 | 63.00 | 62.40 | 62.90 | 105.9K |
| 09:40 | 62.90 | 63.50 | 62.65 | 63.21 | 93.3K |
| 09:45 | 63.34 | 63.34 | 62.78 | 62.83 | 62.2K |
| 09:50 | 62.83 | 63.15 | 62.75 | 63.14 | 49.1K |
| 09:55 | 63.14 | 63.34 | 63.00 | 63.02 | 100.1K |
| 10:00 | 63.13 | 63.13 | 62.90 | 62.90 | 20.5K |
| 10:05 | 62.88 | 62.88 | 62.68 | 62.78 | 57.9K |
| 10:10 | 62.98 | 63.00 | 62.76 | 62.79 | 15.6K |
| 10:15 | 62.79 | 62.79 | 62.45 | 62.76 | 57.5K |
| 10:20 | 62.76 | 62.80 | 62.55 | 62.60 | 24.1K |
| 10:25 | 62.62 | 62.82 | 62.62 | 62.82 | 11.3K |
| 10:30 | 62.82 | 62.82 | 62.62 | 62.63 | 21.5K |
| 10:35 | 62.63 | 63.10 | 62.60 | 62.97 | 23.8K |
| 10:40 | 62.97 | 63.12 | 62.92 | 62.96 | 30.8K |
| 10:45 | 62.96 | 63.12 | 62.95 | 62.99 | 19.5K |
| 10:50 | 62.98 | 62.98 | 62.76 | 62.80 | 18.7K |
| 10:55 | 62.80 | 62.89 | 62.79 | 62.80 | 11.8K |
| 11:00 | 62.80 | 62.95 | 62.79 | 62.95 | 13.6K |
| 11:05 | 62.85 | 62.95 | 62.83 | 62.95 | 4.9K |
| 11:10 | 62.95 | 63.00 | 62.86 | 62.86 | 7.1K |
| 11:15 | 62.88 | 62.96 | 62.83 | 62.83 | 26.2K |
| 11:20 | 62.82 | 62.82 | 62.80 | 62.81 | 8.4K |
| 11:25 | 62.75 | 62.75 | 62.59 | 62.71 | 15.2K |
| 13:00 | 62.73 | 62.81 | 62.62 | 62.72 | 21.8K |
| 13:05 | 62.63 | 62.63 | 62.41 | 62.45 | 33.9K |
| 13:10 | 62.57 | 62.59 | 62.38 | 62.59 | 26.4K |
| 13:15 | 62.59 | 62.70 | 62.48 | 62.57 | 9.9K |
| 13:20 | 62.57 | 62.57 | 62.46 | 62.51 | 6.9K |
| 13:25 | 62.50 | 62.50 | 62.38 | 62.40 | 22.2K |
| 13:30 | 62.41 | 62.42 | 62.21 | 62.23 | 41.2K |
| 13:35 | 62.23 | 62.49 | 62.23 | 62.49 | 21.5K |
| 13:40 | 62.49 | 62.49 | 62.33 | 62.33 | 27.3K |
| 13:45 | 62.33 | 62.50 | 62.31 | 62.38 | 21.0K |
| 13:50 | 62.50 | 62.50 | 62.24 | 62.26 | 26.6K |
| 13:55 | 62.27 | 62.30 | 62.23 | 62.23 | 23.7K |
| 14:00 | 62.23 | 62.33 | 62.20 | 62.30 | 31.8K |
| 14:05 | 62.27 | 62.30 | 62.15 | 62.15 | 14.7K |
| 14:10 | 62.15 | 62.17 | 62.03 | 62.04 | 33.3K |
| 14:15 | 62.04 | 62.30 | 62.04 | 62.22 | 15.4K |
| 14:20 | 62.20 | 62.41 | 62.20 | 62.30 | 17.1K |
| 14:25 | 62.28 | 62.28 | 62.10 | 62.10 | 49.7K |
| 14:30 | 62.10 | 62.24 | 62.03 | 62.05 | 22.1K |
| 14:35 | 62.03 | 62.14 | 61.91 | 62.05 | 62.7K |
| 14:40 | 62.04 | 62.14 | 61.95 | 62.03 | 37.6K |
| 14:45 | 62.07 | 62.15 | 62.00 | 62.15 | 53.8K |
| 14:50 | 62.15 | 62.19 | 62.00 | 62.08 | 58.9K |
| 14:55 | 62.00 | 62.20 | 61.85 | 62.20 | 49.5K |