China New City Commercial Develop

1321
🏛️ hong-kong →
0.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.78 0.79 0.78 0.79 24.0K
09:35 0.80 0.80 0.79 0.79 74.0K
09:50 0.81 0.81 0.81 0.81 28.0K
09:55 0.82 0.84 0.82 0.84 14.0K
10:00 0.85 0.89 0.85 0.88 144.0K
10:05 0.85 0.88 0.85 0.86 218.0K
10:10 0.88 0.88 0.88 0.88 24.0K
10:25 0.86 0.86 0.84 0.85 34.0K
10:30 0.86 0.86 0.86 0.86 4.0K
10:35 0.87 0.87 0.87 0.87 2.0K
10:40 0.86 0.86 0.86 0.86 18.0K
10:45 0.87 0.87 0.87 0.87 0.0K
10:55 0.86 0.86 0.86 0.86 20.0K
11:05 0.88 0.89 0.88 0.89 66.0K
11:10 0.90 0.95 0.90 0.94 162.0K
11:15 0.94 1.00 0.93 0.99 154.0K
11:20 0.98 0.99 0.95 0.99 14.0K
11:30 0.98 0.98 0.90 0.92 40.0K
11:35 0.93 0.97 0.93 0.95 20.0K
11:40 0.92 0.92 0.89 0.91 84.0K
11:55 0.92 0.93 0.92 0.93 62.0K
13:05 0.92 0.92 0.92 0.92 2.0K
13:10 0.93 0.93 0.93 0.93 8.0K
13:15 0.92 0.92 0.91 0.91 52.0K
13:30 0.91 0.91 0.91 0.91 6.0K
13:55 0.92 0.96 0.92 0.96 84.0K
14:00 0.93 0.93 0.93 0.93 0.0K
14:05 0.92 0.92 0.92 0.92 20.0K
14:15 0.89 0.90 0.89 0.90 68.0K
15:20 0.91 0.91 0.91 0.91 2.0K
15:25 0.90 0.90 0.90 0.90 8.0K
15:40 0.89 0.89 0.88 0.88 78.0K
15:55 0.85 0.88 0.85 0.87 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available