China New Higher

2001
🏛️ hong-kong →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.22 1.22 1.21 1.22 173.0K
09:40 1.23 1.23 1.22 1.22 129.0K
09:45 1.21 1.21 1.21 1.21 40.0K
09:50 1.23 1.23 1.23 1.23 6.0K
09:55 1.22 1.22 1.20 1.22 138.0K
10:15 1.21 1.21 1.20 1.21 85.0K
10:35 1.20 1.21 1.20 1.21 93.0K
10:40 1.20 1.20 1.20 1.20 9.0K
10:50 1.19 1.21 1.19 1.21 242.0K
10:55 1.19 1.21 1.19 1.21 28.0K
11:00 1.20 1.20 1.20 1.20 67.0K
11:05 1.21 1.21 1.21 1.21 6.0K
11:10 1.20 1.21 1.20 1.20 37.0K
11:25 1.21 1.21 1.21 1.21 9.0K
11:30 1.20 1.20 1.20 1.20 29.0K
11:35 1.21 1.21 1.21 1.21 6.0K
11:50 1.20 1.21 1.19 1.21 252.0K
13:00 1.20 1.20 1.20 1.20 220.0K
13:55 1.21 1.21 1.21 1.21 1.0K
14:10 1.20 1.20 1.20 1.20 493.0K
14:15 1.21 1.21 1.21 1.21 109.8K
14:45 1.20 1.20 1.20 1.20 10.0K
14:50 1.21 1.21 1.21 1.21 6.0K
14:55 1.20 1.21 1.20 1.21 17.0K
15:00 1.20 1.20 1.20 1.20 87.0K
15:35 1.21 1.21 1.21 1.21 36.0K
15:45 1.20 1.21 1.20 1.21 4.0K
15:50 1.20 1.21 1.20 1.21 14.0K
15:55 1.20 1.21 1.20 1.21 199.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available