China NT Pharma

1011
🏛️ hong-kong →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.13 1.13 240.8K
09:35 1.12 1.12 1.12 1.12 0.0K
09:40 1.11 1.11 1.11 1.11 0.0K
09:45 1.10 1.10 1.10 1.10 100.0K
09:50 1.11 1.11 1.11 1.11 130.0K
10:35 1.12 1.12 1.12 1.12 50.0K
10:55 1.13 1.13 1.13 1.13 10.0K
11:05 1.12 1.12 1.07 1.08 783.0K
11:20 1.07 1.07 1.07 1.07 10.0K
11:40 1.08 1.10 1.07 1.10 250.0K
13:30 1.07 1.07 1.07 1.07 200.0K
14:15 1.08 1.08 1.08 1.08 0.0K
14:20 1.09 1.09 1.09 1.09 10.0K
14:25 1.10 1.10 1.10 1.10 10.0K
15:00 1.08 1.09 1.08 1.09 40.0K
15:05 1.10 1.10 1.10 1.10 60.0K
15:25 1.11 1.12 1.11 1.12 100.0K
15:35 1.11 1.11 1.11 1.11 20.0K
15:45 1.10 1.10 1.10 1.10 160.0K
15:55 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available