China Overseas Nuoxin International Holdings

0464
🏛️ hong-kong →
1.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.94 0.94 0.93 0.93 108.0K
10:20 0.92 0.92 0.92 0.92 64.0K
10:25 0.93 0.93 0.93 0.93 116.0K
11:40 0.92 0.93 0.92 0.93 118.0K
11:55 0.94 0.94 0.93 0.93 204.0K
13:05 0.94 0.94 0.94 0.94 24.0K
13:10 0.93 0.93 0.93 0.93 32.0K
13:35 0.92 0.92 0.92 0.92 272.0K
14:15 0.91 0.91 0.91 0.91 316.0K
14:30 0.92 0.92 0.91 0.91 432.0K
14:35 0.92 0.92 0.92 0.92 20.0K
14:40 0.91 0.91 0.91 0.91 740.0K
15:55 0.90 0.90 0.89 0.90 368.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available