68.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.49 | 70.00 | 68.02 | 69.13 | 1,173.0K |
| 09:35 | 69.19 | 70.18 | 68.72 | 68.78 | 544.3K |
| 09:40 | 68.77 | 69.80 | 68.77 | 69.43 | 345.9K |
| 09:45 | 69.43 | 70.00 | 69.00 | 69.00 | 174.6K |
| 09:50 | 68.98 | 69.25 | 68.80 | 68.82 | 338.3K |
| 09:55 | 68.82 | 69.08 | 68.75 | 69.07 | 192.8K |
| 10:00 | 69.04 | 69.08 | 68.85 | 68.98 | 101.5K |
| 10:05 | 68.87 | 68.97 | 68.51 | 68.51 | 222.1K |
| 10:10 | 68.50 | 68.52 | 67.80 | 68.10 | 469.1K |
| 10:15 | 68.10 | 68.36 | 68.03 | 68.28 | 123.3K |
| 10:20 | 68.13 | 68.28 | 67.49 | 67.96 | 240.6K |
| 10:25 | 67.91 | 67.96 | 67.39 | 67.39 | 159.5K |
| 10:30 | 67.47 | 67.90 | 67.35 | 67.76 | 109.8K |
| 10:35 | 67.79 | 67.88 | 67.57 | 67.88 | 115.7K |
| 10:40 | 67.94 | 67.94 | 67.50 | 67.62 | 91.0K |
| 10:45 | 67.76 | 67.92 | 67.48 | 67.75 | 84.6K |
| 10:50 | 67.77 | 68.28 | 67.62 | 68.28 | 97.3K |
| 10:55 | 68.29 | 68.36 | 68.06 | 68.06 | 57.0K |
| 11:00 | 68.06 | 68.25 | 68.05 | 68.22 | 45.0K |
| 11:05 | 68.25 | 68.66 | 68.25 | 68.66 | 42.1K |
| 11:10 | 68.60 | 68.60 | 68.28 | 68.35 | 58.9K |
| 11:15 | 68.35 | 69.04 | 68.35 | 69.00 | 40.1K |
| 11:20 | 68.97 | 68.97 | 68.62 | 68.75 | 65.3K |
| 11:25 | 68.62 | 68.90 | 68.28 | 68.61 | 54.2K |
| 13:00 | 68.80 | 69.00 | 68.62 | 69.00 | 63.7K |
| 13:05 | 69.00 | 69.15 | 68.64 | 68.80 | 86.9K |
| 13:10 | 68.83 | 69.08 | 68.80 | 68.84 | 37.7K |
| 13:15 | 68.85 | 68.94 | 68.61 | 68.63 | 66.5K |
| 13:20 | 68.63 | 68.69 | 68.34 | 68.35 | 51.6K |
| 13:25 | 68.37 | 68.47 | 68.37 | 68.41 | 47.0K |
| 13:30 | 68.41 | 68.41 | 68.30 | 68.31 | 26.7K |
| 13:35 | 68.33 | 68.60 | 68.33 | 68.40 | 36.2K |
| 13:40 | 68.49 | 68.55 | 68.41 | 68.45 | 36.3K |
| 13:45 | 68.46 | 68.52 | 68.42 | 68.51 | 73.7K |
| 13:50 | 68.51 | 68.72 | 68.50 | 68.72 | 51.6K |
| 13:55 | 68.56 | 68.80 | 68.56 | 68.80 | 30.5K |
| 14:00 | 68.98 | 68.99 | 68.68 | 68.75 | 74.2K |
| 14:05 | 68.65 | 68.75 | 68.61 | 68.71 | 33.1K |
| 14:10 | 68.71 | 68.71 | 68.61 | 68.61 | 56.9K |
| 14:15 | 68.62 | 68.67 | 68.51 | 68.60 | 48.6K |
| 14:20 | 68.60 | 68.61 | 68.55 | 68.60 | 24.8K |
| 14:25 | 68.60 | 69.31 | 68.58 | 69.30 | 197.2K |
| 14:30 | 69.45 | 69.59 | 68.80 | 68.87 | 118.6K |
| 14:35 | 68.90 | 69.17 | 68.80 | 69.01 | 77.5K |
| 14:40 | 69.00 | 69.05 | 68.86 | 68.94 | 88.3K |
| 14:45 | 68.92 | 68.95 | 68.81 | 68.81 | 140.7K |
| 14:50 | 68.81 | 68.83 | 68.70 | 68.82 | 162.4K |
| 14:55 | 68.82 | 68.90 | 68.80 | 68.90 | 100.8K |