China Post Tech

688648
🏛️ china →
68.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.93 68.38 67.17 67.55 220.9K
09:35 67.55 67.89 67.00 67.36 156.7K
09:40 67.58 67.58 66.77 66.90 104.5K
09:45 66.90 67.48 66.84 67.21 93.0K
09:50 67.23 67.35 66.89 66.99 80.8K
09:55 66.94 67.26 66.89 66.98 128.2K
10:00 66.90 67.37 66.69 67.17 147.8K
10:05 67.17 67.42 67.05 67.24 89.6K
10:10 67.42 67.79 67.42 67.42 115.8K
10:15 67.40 67.40 67.05 67.05 110.3K
10:20 67.22 67.25 67.00 67.22 70.3K
10:25 67.20 67.22 66.80 66.82 151.8K
10:30 66.98 67.19 66.64 66.85 146.9K
10:35 66.80 66.91 66.78 66.84 57.9K
10:40 66.85 66.91 66.71 66.73 48.8K
10:45 66.71 66.75 66.61 66.61 92.4K
10:50 66.61 67.29 66.52 66.80 93.2K
10:55 66.73 66.97 66.62 66.64 19.0K
11:00 66.95 66.95 66.65 66.69 58.2K
11:05 66.69 66.89 66.65 66.71 29.0K
11:10 66.71 66.71 66.24 66.35 92.1K
11:15 66.35 66.41 66.25 66.25 37.7K
11:20 66.25 66.94 66.20 66.94 55.7K
11:25 66.81 66.93 66.57 66.62 31.6K
13:00 66.62 66.82 66.22 66.31 40.2K
13:05 66.28 66.44 66.25 66.25 42.6K
13:10 66.22 66.24 65.80 65.89 75.1K
13:15 65.89 66.10 65.81 65.86 50.3K
13:20 65.91 66.08 65.85 65.85 71.5K
13:25 65.86 65.86 65.67 65.81 103.2K
13:30 65.76 65.80 65.34 65.43 85.3K
13:35 65.43 65.81 65.43 65.69 33.9K
13:40 65.80 65.99 65.70 65.72 30.5K
13:45 65.72 65.88 65.60 65.73 22.4K
13:50 65.72 65.81 65.67 65.70 35.3K
13:55 65.70 65.73 65.61 65.70 45.8K
14:00 65.61 66.10 65.61 66.10 63.4K
14:05 66.00 66.10 65.90 65.90 23.0K
14:10 65.80 65.90 65.70 65.90 9.6K
14:15 65.90 65.99 65.77 65.79 25.6K
14:20 65.79 65.90 65.66 65.71 53.5K
14:25 65.82 65.87 65.73 65.79 31.4K
14:30 65.78 66.17 65.71 66.00 82.0K
14:35 66.00 66.10 65.84 65.90 77.1K
14:40 65.90 66.02 65.85 65.85 65.6K
14:45 65.88 65.99 65.88 65.94 42.0K
14:50 65.94 65.98 65.80 65.80 82.0K
14:55 65.83 65.88 65.80 65.87 53.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available