3.22
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.38 | 3.38 | 3.34 | 3.35 | 889.0K |
| 09:35 | 3.34 | 3.35 | 3.34 | 3.34 | 504.0K |
| 09:40 | 3.33 | 3.34 | 3.32 | 3.32 | 573.0K |
| 09:45 | 3.33 | 3.34 | 3.33 | 3.33 | 340.0K |
| 09:50 | 3.34 | 3.36 | 3.33 | 3.36 | 207.0K |
| 09:55 | 3.35 | 3.36 | 3.35 | 3.36 | 119.0K |
| 10:00 | 3.35 | 3.36 | 3.34 | 3.34 | 213.0K |
| 10:05 | 3.35 | 3.35 | 3.34 | 3.35 | 21.0K |
| 10:10 | 3.34 | 3.34 | 3.31 | 3.32 | 1,185.0K |
| 10:15 | 3.33 | 3.33 | 3.31 | 3.32 | 248.0K |
| 10:20 | 3.33 | 3.34 | 3.32 | 3.32 | 458.0K |
| 10:25 | 3.33 | 3.34 | 3.32 | 3.33 | 77.0K |
| 10:30 | 3.33 | 3.34 | 3.32 | 3.32 | 210.0K |
| 10:35 | 3.33 | 3.34 | 3.33 | 3.33 | 128.0K |
| 10:40 | 3.34 | 3.34 | 3.33 | 3.34 | 221.0K |
| 10:45 | 3.33 | 3.34 | 3.31 | 3.31 | 750.0K |
| 10:50 | 3.33 | 3.33 | 3.31 | 3.31 | 539.0K |
| 10:55 | 3.32 | 3.33 | 3.32 | 3.32 | 724.0K |
| 11:00 | 3.33 | 3.33 | 3.32 | 3.32 | 351.0K |
| 11:05 | 3.31 | 3.32 | 3.31 | 3.31 | 190.0K |
| 11:10 | 3.32 | 3.32 | 3.31 | 3.31 | 287.0K |
| 11:15 | 3.32 | 3.32 | 3.30 | 3.31 | 311.0K |
| 11:20 | 3.32 | 3.32 | 3.31 | 3.32 | 384.0K |
| 11:25 | 3.31 | 3.32 | 3.31 | 3.31 | 237.0K |
| 11:30 | 3.32 | 3.32 | 3.32 | 3.32 | 59.0K |
| 11:35 | 3.31 | 3.31 | 3.31 | 3.31 | 47.0K |
| 11:40 | 3.32 | 3.34 | 3.32 | 3.34 | 466.0K |
| 11:45 | 3.33 | 3.34 | 3.33 | 3.34 | 50.0K |
| 11:50 | 3.33 | 3.34 | 3.32 | 3.34 | 321.0K |
| 13:00 | 3.32 | 3.32 | 3.30 | 3.31 | 860.0K |
| 13:05 | 3.32 | 3.32 | 3.31 | 3.31 | 384.0K |
| 13:15 | 3.30 | 3.31 | 3.30 | 3.31 | 141.0K |
| 13:20 | 3.30 | 3.31 | 3.30 | 3.30 | 192.0K |
| 13:25 | 3.31 | 3.32 | 3.30 | 3.31 | 240.0K |
| 13:30 | 3.30 | 3.31 | 3.30 | 3.31 | 383.0K |
| 13:35 | 3.32 | 3.32 | 3.30 | 3.30 | 183.0K |
| 13:40 | 3.31 | 3.31 | 3.30 | 3.31 | 72.0K |
| 13:45 | 3.30 | 3.31 | 3.30 | 3.30 | 153.0K |
| 13:50 | 3.31 | 3.31 | 3.30 | 3.30 | 444.0K |
| 13:55 | 3.31 | 3.31 | 3.28 | 3.29 | 1,480.0K |
| 14:00 | 3.30 | 3.31 | 3.29 | 3.30 | 383.4K |
| 14:05 | 3.31 | 3.31 | 3.30 | 3.30 | 149.0K |
| 14:10 | 3.31 | 3.31 | 3.30 | 3.30 | 158.0K |
| 14:15 | 3.31 | 3.31 | 3.29 | 3.31 | 592.0K |
| 14:20 | 3.30 | 3.32 | 3.29 | 3.31 | 741.0K |
| 14:25 | 3.30 | 3.32 | 3.29 | 3.30 | 399.0K |
| 14:30 | 3.30 | 3.32 | 3.30 | 3.31 | 758.3K |
| 14:35 | 3.30 | 3.32 | 3.30 | 3.30 | 636.0K |
| 14:40 | 3.32 | 3.32 | 3.30 | 3.30 | 558.0K |
| 14:45 | 3.29 | 3.31 | 3.29 | 3.30 | 406.0K |
| 14:50 | 3.31 | 3.31 | 3.29 | 3.30 | 336.0K |
| 14:55 | 3.31 | 3.32 | 3.29 | 3.30 | 558.0K |
| 15:00 | 3.32 | 3.32 | 3.30 | 3.30 | 612.0K |
| 15:05 | 3.32 | 3.32 | 3.30 | 3.31 | 610.1K |
| 15:10 | 3.32 | 3.32 | 3.30 | 3.30 | 563.0K |
| 15:15 | 3.30 | 3.30 | 3.30 | 3.30 | 385.0K |
| 15:20 | 3.31 | 3.31 | 3.30 | 3.30 | 370.0K |
| 15:25 | 3.31 | 3.31 | 3.30 | 3.30 | 135.0K |
| 15:30 | 3.31 | 3.31 | 3.30 | 3.30 | 291.0K |
| 15:35 | 3.29 | 3.30 | 3.29 | 3.30 | 174.0K |
| 15:40 | 3.31 | 3.31 | 3.30 | 3.31 | 327.0K |
| 15:45 | 3.30 | 3.32 | 3.30 | 3.32 | 569.0K |
| 15:50 | 3.33 | 3.33 | 3.31 | 3.32 | 374.0K |
| 15:55 | 3.31 | 3.33 | 3.31 | 3.32 | 902.0K |