China Power Int Develop

2380
🏛️ hong-kong →
3.22
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.29 3.30 3.28 3.29 267.0K
09:35 3.28 3.29 3.28 3.28 363.0K
09:40 3.29 3.31 3.28 3.29 286.3K
09:45 3.30 3.30 3.29 3.30 202.0K
09:50 3.29 3.30 3.28 3.30 486.0K
09:55 3.29 3.30 3.29 3.29 83.0K
10:00 3.30 3.31 3.29 3.30 1,787.0K
10:05 3.31 3.31 3.30 3.31 22.0K
10:10 3.30 3.31 3.30 3.31 433.0K
10:15 3.30 3.32 3.30 3.31 1,008.0K
10:20 3.30 3.31 3.30 3.30 419.0K
10:25 3.31 3.31 3.30 3.30 111.9K
10:30 3.31 3.31 3.30 3.30 189.0K
10:35 3.29 3.30 3.28 3.28 2,272.0K
10:40 3.29 3.29 3.28 3.28 619.0K
10:45 3.27 3.28 3.27 3.28 332.0K
10:50 3.27 3.28 3.27 3.28 300.0K
10:55 3.27 3.29 3.27 3.27 229.0K
11:00 3.28 3.28 3.27 3.28 308.0K
11:05 3.29 3.30 3.28 3.30 380.0K
11:10 3.28 3.30 3.28 3.30 481.0K
11:15 3.28 3.30 3.27 3.27 712.0K
11:20 3.29 3.29 3.27 3.28 359.0K
11:25 3.27 3.29 3.27 3.27 236.0K
11:30 3.28 3.30 3.28 3.29 262.0K
11:35 3.30 3.31 3.30 3.31 1,450.0K
11:45 3.30 3.31 3.30 3.31 306.0K
11:50 3.32 3.32 3.30 3.31 212.0K
13:00 3.32 3.32 3.29 3.29 1,694.0K
13:05 3.30 3.31 3.29 3.29 325.0K
13:10 3.30 3.30 3.29 3.29 515.6K
13:15 3.30 3.30 3.29 3.29 464.0K
13:20 3.29 3.30 3.29 3.29 396.0K
13:25 3.30 3.30 3.29 3.29 263.0K
13:30 3.29 3.31 3.28 3.29 2,228.0K
13:35 3.30 3.30 3.29 3.29 340.0K
13:40 3.30 3.31 3.29 3.29 257.0K
13:45 3.29 3.30 3.29 3.29 465.0K
13:50 3.30 3.30 3.29 3.29 1,067.0K
14:00 3.30 3.30 3.28 3.29 628.0K
14:05 3.29 3.29 3.28 3.29 2,037.0K
14:10 3.28 3.30 3.28 3.30 176.0K
14:15 3.29 3.30 3.28 3.29 384.0K
14:20 3.30 3.30 3.29 3.29 460.0K
14:25 3.30 3.30 3.29 3.29 288.0K
14:30 3.30 3.30 3.29 3.29 303.0K
14:35 3.30 3.30 3.29 3.29 483.0K
14:40 3.30 3.30 3.29 3.29 273.0K
14:45 3.30 3.31 3.29 3.31 1,814.0K
14:50 3.30 3.31 3.30 3.30 596.1K
14:55 3.31 3.31 3.30 3.31 885.0K
15:05 3.30 3.31 3.30 3.30 671.0K
15:10 3.31 3.31 3.31 3.31 3.0K
15:15 3.30 3.31 3.30 3.31 1,029.0K
15:20 3.32 3.32 3.31 3.31 117.0K
15:25 3.32 3.32 3.31 3.32 270.0K
15:30 3.31 3.32 3.31 3.31 281.0K
15:35 3.32 3.32 3.31 3.31 80.0K
15:40 3.32 3.32 3.31 3.31 260.0K
15:45 3.32 3.32 3.31 3.31 733.0K
15:50 3.32 3.32 3.31 3.32 563.0K
15:55 3.31 3.33 3.31 3.33 1,660.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available