3.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.16 | 3.11 | 3.11 | 1,101.0K |
| 09:35 | 3.12 | 3.12 | 3.11 | 3.11 | 193.0K |
| 09:40 | 3.10 | 3.11 | 3.10 | 3.11 | 566.0K |
| 09:45 | 3.11 | 3.11 | 3.09 | 3.10 | 1,332.0K |
| 09:50 | 3.09 | 3.10 | 3.09 | 3.10 | 40.0K |
| 09:55 | 3.10 | 3.10 | 3.09 | 3.10 | 212.0K |
| 10:00 | 3.09 | 3.09 | 3.08 | 3.08 | 1,418.0K |
| 10:05 | 3.08 | 3.09 | 3.08 | 3.08 | 95.0K |
| 10:10 | 3.09 | 3.09 | 3.08 | 3.08 | 204.0K |
| 10:15 | 3.09 | 3.09 | 3.07 | 3.07 | 585.0K |
| 10:20 | 3.08 | 3.09 | 3.08 | 3.09 | 464.0K |
| 10:25 | 3.08 | 3.09 | 3.08 | 3.09 | 1,259.0K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 449.0K |
| 10:35 | 3.09 | 3.09 | 3.09 | 3.09 | 781.0K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 3.0K |
| 11:00 | 3.09 | 3.09 | 3.08 | 3.09 | 759.0K |
| 11:20 | 3.08 | 3.09 | 3.08 | 3.09 | 829.0K |
| 11:25 | 3.08 | 3.08 | 3.08 | 3.08 | 349.0K |
| 11:30 | 3.08 | 3.08 | 3.07 | 3.07 | 34.0K |
| 11:35 | 3.08 | 3.08 | 3.07 | 3.08 | 122.0K |
| 11:40 | 3.07 | 3.08 | 3.07 | 3.07 | 36.0K |
| 11:45 | 3.08 | 3.08 | 3.07 | 3.07 | 42.0K |
| 11:50 | 3.08 | 3.08 | 3.07 | 3.08 | 12.0K |
| 11:55 | 3.07 | 3.07 | 3.07 | 3.07 | 8.0K |
| 13:00 | 3.06 | 3.07 | 3.06 | 3.07 | 1,230.0K |
| 13:05 | 3.06 | 3.07 | 3.06 | 3.06 | 377.0K |
| 13:15 | 3.07 | 3.07 | 3.06 | 3.07 | 216.0K |
| 13:20 | 3.06 | 3.06 | 3.05 | 3.05 | 1,105.0K |
| 13:25 | 3.06 | 3.06 | 3.05 | 3.05 | 159.0K |
| 13:30 | 3.06 | 3.06 | 3.05 | 3.05 | 186.0K |
| 13:35 | 3.06 | 3.06 | 3.05 | 3.06 | 144.0K |
| 13:40 | 3.05 | 3.05 | 3.05 | 3.05 | 13.0K |
| 13:45 | 3.06 | 3.06 | 3.04 | 3.04 | 1,215.0K |
| 13:50 | 3.05 | 3.05 | 3.04 | 3.04 | 64.0K |
| 13:55 | 3.05 | 3.05 | 3.04 | 3.05 | 97.3K |
| 14:00 | 3.04 | 3.05 | 3.04 | 3.05 | 82.0K |
| 14:05 | 3.04 | 3.05 | 3.03 | 3.03 | 2,102.0K |
| 14:10 | 3.04 | 3.04 | 3.03 | 3.03 | 174.0K |
| 14:15 | 3.04 | 3.04 | 3.03 | 3.04 | 73.0K |
| 14:20 | 3.03 | 3.04 | 3.03 | 3.03 | 160.0K |
| 14:25 | 3.04 | 3.05 | 3.03 | 3.05 | 386.0K |
| 14:30 | 3.04 | 3.04 | 3.03 | 3.03 | 103.0K |
| 14:35 | 3.03 | 3.04 | 3.03 | 3.03 | 81.0K |
| 14:40 | 3.04 | 3.04 | 3.03 | 3.04 | 361.0K |
| 14:45 | 3.03 | 3.03 | 3.03 | 3.03 | 24.0K |
| 14:50 | 3.04 | 3.04 | 3.03 | 3.03 | 624.0K |
| 14:55 | 3.04 | 3.04 | 3.03 | 3.03 | 225.0K |
| 15:00 | 3.04 | 3.04 | 3.03 | 3.04 | 46.0K |
| 15:05 | 3.03 | 3.04 | 3.03 | 3.03 | 82.0K |
| 15:10 | 3.04 | 3.04 | 3.03 | 3.04 | 139.0K |
| 15:15 | 3.03 | 3.04 | 3.03 | 3.03 | 56.0K |
| 15:20 | 3.04 | 3.04 | 3.03 | 3.03 | 282.0K |
| 15:25 | 3.04 | 3.04 | 3.03 | 3.03 | 139.0K |
| 15:30 | 3.04 | 3.04 | 3.03 | 3.03 | 47.0K |
| 15:35 | 3.04 | 3.04 | 3.03 | 3.03 | 962.0K |
| 15:40 | 3.04 | 3.04 | 3.02 | 3.02 | 1,243.0K |
| 15:45 | 3.03 | 3.04 | 3.02 | 3.03 | 1,388.0K |
| 15:50 | 3.02 | 3.02 | 3.01 | 3.01 | 1,778.0K |
| 15:55 | 3.02 | 3.02 | 3.01 | 3.01 | 1,105.0K |