China Power Int Develop

2380
🏛️ hong-kong →
3.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.87 2.87 2.86 2.86 91.0K
09:35 2.87 2.88 2.86 2.88 372.0K
09:40 2.87 2.87 2.86 2.87 627.0K
09:45 2.86 2.86 2.84 2.84 655.0K
09:50 2.85 2.85 2.85 2.85 458.0K
10:00 2.86 2.86 2.83 2.84 1,626.0K
10:05 2.85 2.85 2.84 2.84 103.0K
10:10 2.85 2.85 2.83 2.84 184.0K
10:15 2.85 2.85 2.85 2.85 56.0K
10:20 2.84 2.85 2.84 2.84 80.0K
10:25 2.85 2.85 2.84 2.84 144.2K
10:30 2.85 2.85 2.84 2.84 755.0K
10:35 2.84 2.85 2.84 2.84 1,057.0K
10:40 2.83 2.84 2.83 2.84 1,184.0K
10:45 2.83 2.84 2.83 2.84 1,133.0K
10:50 2.85 2.85 2.83 2.83 2,501.0K
10:55 2.84 2.84 2.83 2.83 2,793.0K
11:05 2.84 2.84 2.83 2.83 85.0K
11:10 2.83 2.83 2.83 2.83 70.0K
11:15 2.84 2.84 2.83 2.83 165.0K
11:20 2.84 2.84 2.83 2.83 417.0K
11:40 2.84 2.84 2.84 2.84 222.0K
11:50 2.83 2.83 2.83 2.83 2.0K
13:00 2.84 2.84 2.83 2.84 100.0K
13:05 2.83 2.84 2.83 2.84 119.0K
13:10 2.83 2.84 2.83 2.84 29.0K
13:15 2.83 2.84 2.83 2.84 238.0K
13:20 2.83 2.84 2.83 2.84 53.4K
13:25 2.83 2.83 2.83 2.83 22.0K
13:30 2.84 2.84 2.83 2.84 39.0K
13:35 2.83 2.84 2.83 2.83 26.0K
13:40 2.84 2.84 2.83 2.84 20.0K
13:45 2.83 2.84 2.83 2.84 31.0K
13:50 2.83 2.84 2.83 2.84 436.0K
13:55 2.83 2.84 2.83 2.84 185.0K
14:05 2.83 2.84 2.83 2.84 146.0K
14:10 2.83 2.84 2.83 2.84 120.0K
14:20 2.83 2.84 2.83 2.84 140.0K
14:30 2.83 2.84 2.83 2.83 3,097.0K
14:35 2.82 2.83 2.82 2.82 11.0K
14:40 2.83 2.83 2.82 2.83 487.0K
14:45 2.82 2.83 2.82 2.83 124.0K
14:50 2.82 2.83 2.82 2.83 333.0K
14:55 2.82 2.83 2.82 2.83 50.0K
15:05 2.82 2.83 2.82 2.83 64.0K
15:10 2.82 2.83 2.82 2.83 113.0K
15:20 2.83 2.83 2.82 2.83 33.0K
15:25 2.83 2.83 2.82 2.83 210.0K
15:30 2.82 2.83 2.82 2.83 131.0K
15:35 2.84 2.84 2.84 2.84 711.0K
15:40 2.83 2.84 2.83 2.84 333.0K
15:50 2.83 2.84 2.83 2.84 651.0K
15:55 2.83 2.85 2.83 2.83 1,267.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available