3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.01 | 3.00 | 3.00 | 419.0K |
| 09:35 | 3.02 | 3.03 | 3.01 | 3.03 | 1,842.0K |
| 09:40 | 3.03 | 3.03 | 3.01 | 3.02 | 720.0K |
| 09:45 | 3.01 | 3.03 | 3.01 | 3.02 | 1,960.0K |
| 09:50 | 3.03 | 3.04 | 3.02 | 3.03 | 1,633.0K |
| 09:55 | 3.02 | 3.03 | 3.00 | 3.01 | 1,150.0K |
| 10:00 | 3.00 | 3.01 | 3.00 | 3.01 | 523.0K |
| 10:05 | 3.00 | 3.01 | 3.00 | 3.01 | 407.0K |
| 10:10 | 3.00 | 3.01 | 3.00 | 3.01 | 440.0K |
| 10:15 | 3.00 | 3.01 | 3.00 | 3.01 | 545.0K |
| 10:20 | 3.00 | 3.01 | 3.00 | 3.01 | 459.0K |
| 10:25 | 3.00 | 3.01 | 3.00 | 3.01 | 365.0K |
| 10:30 | 3.00 | 3.02 | 3.00 | 3.01 | 1,290.3K |
| 10:35 | 3.02 | 3.04 | 3.01 | 3.03 | 1,771.0K |
| 10:40 | 3.04 | 3.04 | 3.03 | 3.04 | 423.0K |
| 10:45 | 3.03 | 3.04 | 3.03 | 3.03 | 550.0K |
| 10:50 | 3.04 | 3.04 | 3.02 | 3.03 | 1,874.0K |
| 10:55 | 3.02 | 3.03 | 3.02 | 3.02 | 478.0K |
| 11:00 | 3.03 | 3.03 | 3.01 | 3.01 | 562.0K |
| 11:05 | 3.02 | 3.02 | 3.01 | 3.01 | 379.0K |
| 11:10 | 3.02 | 3.02 | 3.01 | 3.02 | 448.0K |
| 11:15 | 3.01 | 3.02 | 3.01 | 3.02 | 402.0K |
| 11:20 | 3.01 | 3.02 | 3.00 | 3.01 | 802.0K |
| 11:25 | 3.02 | 3.02 | 3.01 | 3.02 | 383.0K |
| 11:30 | 3.01 | 3.02 | 3.01 | 3.02 | 396.0K |
| 11:35 | 3.02 | 3.02 | 3.01 | 3.02 | 341.0K |
| 11:40 | 3.01 | 3.02 | 3.01 | 3.02 | 389.0K |
| 11:45 | 3.01 | 3.02 | 3.01 | 3.02 | 330.0K |
| 11:50 | 3.01 | 3.02 | 3.01 | 3.01 | 280.0K |
| 11:55 | 3.00 | 3.02 | 3.00 | 3.02 | 372.0K |
| 13:00 | 3.01 | 3.02 | 3.01 | 3.02 | 232.0K |
| 13:05 | 3.01 | 3.02 | 3.00 | 3.01 | 260.0K |
| 13:10 | 3.00 | 3.01 | 3.00 | 3.01 | 466.0K |
| 13:15 | 3.00 | 3.01 | 3.00 | 3.01 | 358.0K |
| 13:20 | 3.00 | 3.01 | 2.99 | 3.00 | 890.0K |
| 13:25 | 2.99 | 3.00 | 2.99 | 3.00 | 361.0K |
| 13:30 | 2.99 | 3.00 | 2.99 | 3.00 | 170.0K |
| 13:35 | 2.99 | 3.00 | 2.99 | 2.99 | 209.0K |
| 13:40 | 3.00 | 3.00 | 2.99 | 3.00 | 238.4K |
| 13:45 | 2.99 | 3.00 | 2.99 | 3.00 | 438.0K |
| 13:50 | 2.99 | 3.00 | 2.99 | 3.00 | 159.0K |
| 13:55 | 3.00 | 3.00 | 2.99 | 2.99 | 379.0K |
| 14:00 | 3.00 | 3.00 | 2.98 | 2.99 | 1,388.0K |
| 14:05 | 3.00 | 3.00 | 2.98 | 2.99 | 347.0K |
| 14:10 | 2.98 | 2.99 | 2.98 | 2.99 | 452.0K |
| 14:15 | 2.98 | 2.99 | 2.98 | 2.98 | 397.0K |
| 14:20 | 2.98 | 2.99 | 2.98 | 2.98 | 629.0K |
| 14:25 | 2.98 | 3.00 | 2.98 | 2.99 | 1,576.0K |
| 14:30 | 2.99 | 3.00 | 2.98 | 2.99 | 1,398.0K |
| 14:35 | 2.99 | 3.00 | 2.98 | 2.98 | 468.0K |
| 14:40 | 2.99 | 2.99 | 2.98 | 2.99 | 540.0K |
| 14:45 | 2.99 | 2.99 | 2.98 | 2.98 | 446.0K |
| 14:50 | 2.99 | 2.99 | 2.98 | 2.99 | 296.0K |
| 14:55 | 2.98 | 2.99 | 2.98 | 2.99 | 601.0K |
| 15:00 | 2.98 | 2.99 | 2.98 | 2.99 | 179.0K |
| 15:05 | 2.98 | 2.99 | 2.98 | 2.98 | 175.0K |
| 15:10 | 2.99 | 2.99 | 2.98 | 2.99 | 393.0K |
| 15:15 | 2.99 | 2.99 | 2.98 | 2.99 | 1,671.0K |
| 15:20 | 2.98 | 3.00 | 2.98 | 3.00 | 2,045.0K |
| 15:25 | 2.99 | 3.00 | 2.99 | 3.00 | 186.0K |
| 15:30 | 2.99 | 2.99 | 2.98 | 2.99 | 1,669.0K |
| 15:35 | 2.98 | 2.99 | 2.98 | 2.99 | 401.0K |
| 15:40 | 2.99 | 3.00 | 2.98 | 2.99 | 1,276.0K |
| 15:45 | 2.98 | 2.99 | 2.98 | 2.99 | 1,398.0K |
| 15:55 | 2.98 | 3.00 | 2.98 | 3.00 | 4,629.0K |