3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.04 | 3.01 | 3.02 | 4,700.0K |
| 09:35 | 3.01 | 3.01 | 3.00 | 3.01 | 5,319.0K |
| 09:40 | 3.00 | 3.02 | 3.00 | 3.02 | 2,789.0K |
| 09:45 | 3.02 | 3.03 | 3.02 | 3.02 | 814.0K |
| 09:50 | 3.02 | 3.02 | 3.01 | 3.01 | 497.0K |
| 09:55 | 3.02 | 3.02 | 3.01 | 3.02 | 756.0K |
| 10:00 | 3.01 | 3.03 | 3.01 | 3.02 | 261.0K |
| 10:05 | 3.03 | 3.03 | 3.02 | 3.02 | 434.0K |
| 10:10 | 3.03 | 3.03 | 3.01 | 3.01 | 1,250.0K |
| 10:15 | 3.02 | 3.02 | 3.01 | 3.02 | 111.0K |
| 10:20 | 3.01 | 3.01 | 3.01 | 3.01 | 156.0K |
| 10:25 | 3.02 | 3.02 | 3.01 | 3.01 | 215.0K |
| 10:30 | 3.02 | 3.02 | 3.01 | 3.01 | 157.0K |
| 10:35 | 3.02 | 3.02 | 3.01 | 3.01 | 852.0K |
| 10:40 | 3.02 | 3.02 | 3.01 | 3.01 | 272.0K |
| 10:45 | 3.02 | 3.02 | 3.01 | 3.01 | 100.0K |
| 10:50 | 3.02 | 3.02 | 3.01 | 3.01 | 1,152.0K |
| 10:55 | 3.00 | 3.01 | 3.00 | 3.01 | 295.0K |
| 11:00 | 3.00 | 3.01 | 2.99 | 2.99 | 4,709.2K |
| 11:05 | 3.00 | 3.00 | 2.99 | 3.00 | 190.0K |
| 11:10 | 2.99 | 3.00 | 2.99 | 2.99 | 129.0K |
| 11:15 | 3.00 | 3.00 | 2.99 | 3.00 | 111.0K |
| 11:20 | 2.99 | 3.00 | 2.99 | 3.00 | 866.0K |
| 11:25 | 2.99 | 3.00 | 2.99 | 2.99 | 1,340.0K |
| 11:30 | 2.99 | 3.00 | 2.99 | 2.99 | 365.0K |
| 11:35 | 3.00 | 3.00 | 2.99 | 2.99 | 1,740.0K |
| 11:40 | 3.00 | 3.00 | 3.00 | 3.00 | 57.0K |
| 11:45 | 2.99 | 3.00 | 2.99 | 2.99 | 398.0K |
| 11:50 | 3.00 | 3.00 | 2.99 | 2.99 | 350.0K |
| 11:55 | 2.99 | 3.00 | 2.99 | 3.00 | 212.0K |
| 13:00 | 2.99 | 3.00 | 2.99 | 2.99 | 50.0K |
| 13:05 | 3.00 | 3.00 | 2.99 | 3.00 | 163.0K |
| 13:10 | 2.99 | 2.99 | 2.99 | 2.99 | 792.0K |
| 13:15 | 2.98 | 2.99 | 2.98 | 2.99 | 326.0K |
| 13:20 | 2.98 | 2.99 | 2.98 | 2.98 | 626.0K |
| 13:25 | 2.99 | 2.99 | 2.98 | 2.98 | 369.0K |
| 13:30 | 2.99 | 2.99 | 2.98 | 2.98 | 433.0K |
| 13:35 | 2.99 | 2.99 | 2.98 | 2.98 | 70.0K |
| 13:40 | 2.98 | 2.99 | 2.98 | 2.98 | 338.0K |
| 13:45 | 2.99 | 2.99 | 2.97 | 2.97 | 1,988.2K |
| 13:50 | 2.97 | 2.98 | 2.97 | 2.97 | 1,079.0K |
| 13:55 | 2.98 | 2.98 | 2.97 | 2.98 | 222.0K |
| 14:00 | 2.97 | 2.98 | 2.97 | 2.98 | 64.0K |
| 14:05 | 2.97 | 2.98 | 2.97 | 2.97 | 161.0K |
| 14:10 | 2.98 | 2.98 | 2.97 | 2.97 | 115.0K |
| 14:15 | 2.97 | 2.98 | 2.97 | 2.97 | 106.0K |
| 14:20 | 2.98 | 2.98 | 2.97 | 2.98 | 255.0K |
| 14:25 | 2.98 | 2.98 | 2.97 | 2.97 | 382.0K |
| 14:30 | 2.98 | 2.98 | 2.97 | 2.98 | 1,451.0K |
| 14:35 | 2.97 | 2.99 | 2.97 | 2.98 | 826.0K |
| 14:40 | 2.99 | 2.99 | 2.98 | 2.98 | 23.0K |
| 14:45 | 2.99 | 2.99 | 2.98 | 2.98 | 44.0K |
| 14:50 | 2.99 | 2.99 | 2.98 | 2.98 | 893.0K |
| 14:55 | 2.99 | 2.99 | 2.98 | 2.98 | 354.0K |
| 15:00 | 2.99 | 2.99 | 2.98 | 2.98 | 73.0K |
| 15:05 | 2.99 | 2.99 | 2.98 | 2.99 | 309.7K |
| 15:10 | 2.98 | 2.99 | 2.98 | 2.99 | 213.0K |
| 15:15 | 2.98 | 2.99 | 2.98 | 2.99 | 369.0K |
| 15:20 | 2.98 | 2.99 | 2.98 | 2.99 | 228.4K |
| 15:25 | 2.98 | 2.99 | 2.98 | 2.98 | 337.0K |
| 15:30 | 2.99 | 2.99 | 2.98 | 2.99 | 282.0K |
| 15:35 | 2.98 | 2.99 | 2.98 | 2.99 | 475.0K |
| 15:40 | 2.98 | 2.99 | 2.98 | 2.99 | 540.0K |
| 15:45 | 2.98 | 2.99 | 2.98 | 2.99 | 436.0K |
| 15:50 | 2.98 | 2.99 | 2.98 | 2.99 | 1,895.0K |
| 15:55 | 2.98 | 2.99 | 2.98 | 2.99 | 4,802.0K |