3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 2.98 | 2.97 | 2.98 | 1,208.0K |
| 09:35 | 2.97 | 2.98 | 2.97 | 2.98 | 267.0K |
| 09:40 | 2.97 | 2.98 | 2.97 | 2.97 | 73.0K |
| 09:45 | 2.98 | 2.98 | 2.97 | 2.98 | 39.0K |
| 09:50 | 2.97 | 2.98 | 2.97 | 2.97 | 58.0K |
| 09:55 | 2.98 | 2.98 | 2.97 | 2.98 | 163.0K |
| 10:00 | 2.99 | 2.99 | 2.99 | 2.99 | 45.0K |
| 10:05 | 2.98 | 2.99 | 2.98 | 2.99 | 383.0K |
| 10:20 | 2.98 | 2.99 | 2.98 | 2.99 | 21.0K |
| 10:25 | 2.98 | 2.99 | 2.98 | 2.98 | 292.0K |
| 10:30 | 2.99 | 3.00 | 2.99 | 3.00 | 505.0K |
| 10:35 | 3.00 | 3.00 | 3.00 | 3.00 | 100.0K |
| 10:40 | 2.99 | 2.99 | 2.99 | 2.99 | 55.0K |
| 10:45 | 3.00 | 3.00 | 2.99 | 3.00 | 466.0K |
| 10:50 | 2.99 | 2.99 | 2.99 | 2.99 | 24.0K |
| 10:55 | 3.00 | 3.00 | 3.00 | 3.00 | 171.0K |
| 11:00 | 3.00 | 3.00 | 3.00 | 3.00 | 400.0K |
| 11:05 | 3.01 | 3.01 | 3.00 | 3.00 | 293.0K |
| 11:10 | 3.00 | 3.01 | 3.00 | 3.00 | 287.0K |
| 11:20 | 3.00 | 3.00 | 2.99 | 2.99 | 184.0K |
| 11:25 | 2.99 | 3.00 | 2.99 | 2.99 | 86.0K |
| 11:30 | 3.00 | 3.00 | 2.99 | 3.00 | 108.0K |
| 11:40 | 2.99 | 3.00 | 2.99 | 2.99 | 148.0K |
| 11:45 | 3.00 | 3.00 | 2.99 | 2.99 | 76.0K |
| 11:50 | 3.00 | 3.00 | 2.99 | 2.99 | 209.0K |
| 11:55 | 3.00 | 3.00 | 2.99 | 2.99 | 159.0K |
| 13:00 | 2.99 | 3.00 | 2.99 | 3.00 | 108.0K |
| 13:05 | 2.99 | 3.00 | 2.99 | 3.00 | 17.0K |
| 13:10 | 2.99 | 3.00 | 2.99 | 3.00 | 71.0K |
| 13:15 | 2.99 | 3.00 | 2.99 | 2.99 | 90.0K |
| 13:20 | 3.00 | 3.00 | 2.99 | 3.00 | 100.0K |
| 13:25 | 2.99 | 3.01 | 2.99 | 3.00 | 1,347.0K |
| 13:30 | 3.01 | 3.01 | 3.00 | 3.01 | 62.0K |
| 13:35 | 3.00 | 3.01 | 2.99 | 2.99 | 217.0K |
| 13:40 | 3.00 | 3.01 | 3.00 | 3.01 | 398.0K |
| 13:50 | 3.00 | 3.02 | 3.00 | 3.02 | 2,146.0K |
| 13:55 | 3.01 | 3.02 | 3.01 | 3.02 | 314.0K |
| 14:00 | 3.01 | 3.02 | 3.01 | 3.01 | 146.0K |
| 14:05 | 3.02 | 3.02 | 3.01 | 3.02 | 293.0K |
| 14:10 | 3.02 | 3.02 | 3.01 | 3.01 | 105.0K |
| 14:15 | 3.02 | 3.02 | 3.01 | 3.02 | 235.0K |
| 14:20 | 3.01 | 3.02 | 3.01 | 3.02 | 202.0K |
| 14:25 | 3.01 | 3.02 | 3.01 | 3.02 | 1,280.0K |
| 14:35 | 3.01 | 3.02 | 3.01 | 3.02 | 1,213.0K |
| 14:45 | 3.03 | 3.03 | 3.02 | 3.02 | 591.0K |
| 14:50 | 3.03 | 3.03 | 3.02 | 3.03 | 295.0K |
| 14:55 | 3.02 | 3.04 | 3.02 | 3.03 | 1,294.0K |
| 15:00 | 3.04 | 3.04 | 3.03 | 3.04 | 151.0K |
| 15:05 | 3.04 | 3.04 | 3.03 | 3.03 | 1,939.0K |
| 15:10 | 3.04 | 3.04 | 3.03 | 3.03 | 1,090.0K |
| 15:15 | 3.02 | 3.03 | 3.02 | 3.03 | 89.0K |
| 15:20 | 3.02 | 3.03 | 3.02 | 3.03 | 406.0K |
| 15:25 | 3.02 | 3.03 | 3.02 | 3.03 | 123.0K |
| 15:30 | 3.02 | 3.03 | 3.02 | 3.03 | 252.0K |
| 15:35 | 3.02 | 3.03 | 3.02 | 3.03 | 2,022.0K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 258.0K |
| 15:45 | 3.03 | 3.04 | 3.03 | 3.04 | 532.0K |
| 15:50 | 3.03 | 3.04 | 3.02 | 3.02 | 230.0K |
| 15:55 | 3.03 | 3.04 | 3.01 | 3.04 | 1,515.0K |