3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.03 | 2.99 | 3.02 | 1,384.0K |
| 09:35 | 3.01 | 3.02 | 3.01 | 3.02 | 587.0K |
| 09:40 | 3.01 | 3.03 | 3.01 | 3.03 | 383.0K |
| 09:45 | 3.04 | 3.04 | 3.03 | 3.04 | 1,742.0K |
| 09:50 | 3.03 | 3.04 | 3.03 | 3.04 | 260.0K |
| 09:55 | 3.04 | 3.05 | 3.03 | 3.04 | 1,345.0K |
| 10:00 | 3.05 | 3.06 | 3.04 | 3.06 | 2,227.0K |
| 10:05 | 3.05 | 3.06 | 3.04 | 3.04 | 1,108.0K |
| 10:10 | 3.05 | 3.06 | 3.04 | 3.05 | 1,988.2K |
| 10:20 | 3.06 | 3.06 | 3.05 | 3.06 | 185.0K |
| 10:25 | 3.05 | 3.06 | 3.05 | 3.06 | 422.0K |
| 10:30 | 3.05 | 3.06 | 3.05 | 3.06 | 210.0K |
| 10:35 | 3.05 | 3.06 | 3.05 | 3.06 | 306.0K |
| 10:40 | 3.05 | 3.06 | 3.05 | 3.05 | 248.0K |
| 10:45 | 3.06 | 3.06 | 3.05 | 3.05 | 980.0K |
| 10:50 | 3.06 | 3.06 | 3.04 | 3.05 | 543.2K |
| 10:55 | 3.04 | 3.05 | 3.04 | 3.05 | 131.0K |
| 11:00 | 3.04 | 3.05 | 3.04 | 3.05 | 348.0K |
| 11:05 | 3.06 | 3.06 | 3.05 | 3.06 | 61.0K |
| 11:10 | 3.05 | 3.06 | 3.04 | 3.05 | 858.0K |
| 11:15 | 3.05 | 3.05 | 3.04 | 3.04 | 136.0K |
| 11:20 | 3.03 | 3.04 | 3.03 | 3.04 | 84.0K |
| 11:25 | 3.03 | 3.04 | 3.03 | 3.04 | 148.0K |
| 11:35 | 3.03 | 3.04 | 3.03 | 3.04 | 167.0K |
| 11:45 | 3.03 | 3.04 | 3.03 | 3.03 | 467.0K |
| 11:50 | 3.04 | 3.04 | 3.04 | 3.04 | 92.0K |
| 11:55 | 3.03 | 3.03 | 3.03 | 3.03 | 212.0K |
| 13:00 | 3.04 | 3.04 | 3.03 | 3.04 | 458.0K |
| 13:05 | 3.03 | 3.04 | 3.03 | 3.03 | 171.6K |
| 13:10 | 3.02 | 3.03 | 3.01 | 3.01 | 1,413.3K |
| 13:15 | 3.00 | 3.01 | 3.00 | 3.01 | 49.0K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.02 | 3,310.6K |
| 13:30 | 3.01 | 3.02 | 3.01 | 3.01 | 395.0K |
| 13:35 | 3.00 | 3.01 | 3.00 | 3.01 | 468.0K |
| 13:40 | 3.00 | 3.01 | 3.00 | 3.01 | 2,070.0K |
| 14:00 | 3.02 | 3.02 | 3.01 | 3.01 | 609.0K |
| 14:10 | 3.00 | 3.01 | 3.00 | 3.01 | 48.0K |
| 14:15 | 3.00 | 3.01 | 3.00 | 3.01 | 599.0K |
| 14:25 | 3.00 | 3.01 | 3.00 | 3.01 | 349.0K |
| 14:35 | 3.00 | 3.02 | 3.00 | 3.01 | 2,678.0K |
| 14:40 | 3.02 | 3.02 | 3.02 | 3.02 | 473.0K |
| 14:50 | 3.01 | 3.02 | 3.01 | 3.02 | 200.0K |
| 14:55 | 3.01 | 3.02 | 3.01 | 3.02 | 150.0K |
| 15:00 | 3.01 | 3.02 | 3.01 | 3.02 | 173.0K |
| 15:05 | 3.01 | 3.02 | 3.01 | 3.02 | 457.0K |
| 15:10 | 3.01 | 3.02 | 3.01 | 3.02 | 419.0K |
| 15:15 | 3.03 | 3.03 | 3.02 | 3.03 | 1,037.0K |
| 15:20 | 3.03 | 3.04 | 3.03 | 3.03 | 260.0K |
| 15:25 | 3.04 | 3.04 | 3.03 | 3.03 | 208.0K |
| 15:30 | 3.02 | 3.03 | 3.02 | 3.03 | 96.0K |
| 15:35 | 3.02 | 3.03 | 3.02 | 3.03 | 354.0K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 443.0K |
| 15:45 | 3.03 | 3.03 | 3.03 | 3.03 | 97.0K |
| 15:50 | 3.02 | 3.03 | 3.02 | 3.03 | 644.0K |
| 15:55 | 3.02 | 3.03 | 3.02 | 3.03 | 666.0K |