China Power Int Develop

2380
🏛️ hong-kong →
3.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.81 2.82 2.78 2.81 2,809.0K
09:35 2.81 2.83 2.81 2.83 2,608.0K
09:40 2.82 2.84 2.82 2.83 1,167.0K
09:45 2.82 2.82 2.81 2.82 1,332.0K
09:50 2.81 2.81 2.81 2.81 20.0K
09:55 2.82 2.83 2.81 2.83 642.0K
10:00 2.82 2.83 2.82 2.83 379.0K
10:05 2.82 2.84 2.82 2.84 554.0K
10:10 2.83 2.84 2.82 2.83 340.0K
10:15 2.83 2.83 2.83 2.83 160.0K
10:20 2.82 2.83 2.82 2.83 62.0K
10:25 2.82 2.83 2.82 2.82 70.0K
10:30 2.83 2.83 2.83 2.83 487.0K
10:35 2.84 2.84 2.83 2.83 432.0K
10:45 2.82 2.82 2.81 2.81 845.0K
10:50 2.82 2.83 2.82 2.83 547.0K
10:55 2.82 2.82 2.82 2.82 104.0K
11:00 2.83 2.83 2.82 2.82 259.0K
11:10 2.83 2.83 2.82 2.82 81.9K
11:15 2.83 2.83 2.82 2.82 10.0K
11:20 2.83 2.84 2.83 2.83 1,084.0K
11:25 2.84 2.84 2.83 2.83 23.0K
11:30 2.84 2.84 2.83 2.83 123.0K
11:35 2.84 2.84 2.83 2.83 580.9K
11:40 2.82 2.83 2.82 2.83 24.0K
11:45 2.82 2.83 2.81 2.82 292.0K
11:50 2.81 2.82 2.80 2.82 1,695.0K
11:55 2.81 2.82 2.81 2.81 819.0K
13:00 2.81 2.82 2.81 2.82 1,118.0K
13:05 2.81 2.83 2.81 2.81 1,338.0K
13:10 2.82 2.82 2.81 2.82 91.0K
13:15 2.81 2.82 2.80 2.80 363.0K
13:20 2.81 2.81 2.80 2.80 111.0K
13:25 2.81 2.81 2.79 2.79 1,845.0K
13:30 2.80 2.80 2.79 2.80 305.0K
13:35 2.79 2.80 2.79 2.79 1,608.0K
13:40 2.80 2.80 2.78 2.79 1,447.0K
13:45 2.78 2.79 2.78 2.79 147.0K
13:50 2.78 2.79 2.78 2.79 145.0K
13:55 2.79 2.81 2.78 2.81 757.0K
14:00 2.80 2.81 2.80 2.81 1,401.0K
14:10 2.80 2.81 2.79 2.80 269.0K
14:15 2.79 2.80 2.79 2.79 590.0K
14:20 2.78 2.79 2.78 2.79 337.0K
14:25 2.78 2.79 2.78 2.79 605.0K
14:30 2.78 2.79 2.78 2.78 140.0K
14:35 2.79 2.79 2.78 2.78 133.0K
14:40 2.79 2.80 2.78 2.80 1,180.0K
14:45 2.79 2.81 2.79 2.81 301.0K
14:50 2.81 2.81 2.80 2.81 365.0K
14:55 2.80 2.81 2.80 2.81 493.0K
15:00 2.80 2.81 2.80 2.80 840.0K
15:05 2.81 2.81 2.81 2.81 168.0K
15:10 2.80 2.81 2.80 2.81 200.0K
15:15 2.80 2.82 2.80 2.82 783.0K
15:20 2.81 2.81 2.81 2.81 5.0K
15:25 2.82 2.82 2.80 2.80 422.0K
15:30 2.81 2.81 2.80 2.81 288.0K
15:35 2.80 2.81 2.80 2.81 170.0K
15:40 2.80 2.81 2.80 2.81 201.0K
15:45 2.80 2.81 2.80 2.81 187.0K
15:50 2.80 2.81 2.80 2.81 1,205.0K
15:55 2.80 2.82 2.80 2.81 1,375.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available