China Power Int Develop

2380
🏛️ hong-kong →
3.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.81 2.81 2.75 2.76 4,309.0K
09:35 2.77 2.77 2.74 2.74 646.0K
09:40 2.75 2.76 2.74 2.75 852.0K
09:45 2.76 2.76 2.73 2.74 2,112.0K
09:50 2.75 2.75 2.73 2.74 923.0K
09:55 2.73 2.75 2.73 2.75 644.1K
10:00 2.76 2.76 2.75 2.76 477.7K
10:05 2.75 2.77 2.75 2.77 787.0K
10:10 2.78 2.78 2.78 2.78 323.0K
10:15 2.79 2.79 2.79 2.79 815.0K
10:20 2.78 2.79 2.78 2.79 140.0K
10:25 2.78 2.79 2.78 2.78 879.0K
10:30 2.77 2.78 2.77 2.77 383.0K
10:35 2.78 2.79 2.78 2.79 389.0K
10:40 2.78 2.79 2.78 2.79 136.0K
10:45 2.79 2.80 2.79 2.79 678.0K
10:50 2.80 2.80 2.80 2.80 175.0K
10:55 2.79 2.80 2.79 2.80 571.0K
11:00 2.79 2.81 2.79 2.80 253.0K
11:05 2.79 2.80 2.79 2.79 543.0K
11:10 2.80 2.80 2.80 2.80 10.0K
11:15 2.79 2.80 2.79 2.80 128.0K
11:20 2.79 2.80 2.79 2.80 84.0K
11:25 2.79 2.81 2.79 2.81 571.0K
11:30 2.80 2.81 2.80 2.81 79.0K
11:35 2.80 2.80 2.80 2.80 158.0K
11:45 2.79 2.80 2.79 2.79 19.0K
11:50 2.80 2.80 2.79 2.79 359.0K
13:00 2.79 2.79 2.77 2.79 1,219.0K
13:05 2.78 2.79 2.78 2.78 96.0K
13:10 2.79 2.79 2.78 2.78 303.0K
13:15 2.79 2.79 2.79 2.79 142.0K
13:20 2.80 2.80 2.78 2.78 251.0K
13:25 2.78 2.79 2.78 2.78 79.0K
13:30 2.79 2.79 2.78 2.78 345.0K
13:35 2.79 2.80 2.78 2.79 982.0K
13:40 2.80 2.80 2.79 2.79 505.0K
13:45 2.80 2.80 2.79 2.79 157.0K
13:50 2.80 2.80 2.79 2.79 293.0K
13:55 2.80 2.80 2.79 2.79 382.0K
14:00 2.80 2.80 2.79 2.80 148.0K
14:05 2.79 2.81 2.79 2.81 216.0K
14:10 2.80 2.80 2.80 2.80 773.0K
14:15 2.81 2.81 2.80 2.80 382.0K
14:20 2.81 2.81 2.79 2.79 729.0K
14:25 2.80 2.80 2.79 2.79 84.0K
14:30 2.80 2.81 2.80 2.80 455.0K
14:35 2.81 2.81 2.80 2.80 142.0K
14:40 2.81 2.81 2.80 2.81 638.0K
14:45 2.82 2.82 2.81 2.82 99.7K
14:50 2.81 2.82 2.81 2.81 578.0K
14:55 2.82 2.82 2.81 2.81 1,583.0K
15:00 2.82 2.83 2.82 2.82 967.0K
15:05 2.83 2.83 2.81 2.81 468.0K
15:10 2.81 2.82 2.81 2.82 72.0K
15:15 2.81 2.82 2.81 2.82 87.0K
15:20 2.81 2.83 2.81 2.83 639.0K
15:25 2.82 2.83 2.82 2.82 297.0K
15:30 2.83 2.83 2.81 2.81 474.0K
15:35 2.82 2.83 2.81 2.82 673.0K
15:40 2.83 2.83 2.82 2.82 257.0K
15:45 2.82 2.83 2.82 2.82 719.0K
15:50 2.83 2.83 2.81 2.82 1,034.0K
15:55 2.83 2.83 2.81 2.83 1,163.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available