3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.16 | 3.15 | 3.15 | 683.8K |
| 09:35 | 3.16 | 3.16 | 3.16 | 3.16 | 101.0K |
| 09:40 | 3.15 | 3.16 | 3.15 | 3.15 | 1,074.0K |
| 09:50 | 3.14 | 3.14 | 3.14 | 3.14 | 128.0K |
| 09:55 | 3.15 | 3.15 | 3.14 | 3.15 | 11.0K |
| 10:00 | 3.14 | 3.15 | 3.14 | 3.15 | 142.0K |
| 10:05 | 3.15 | 3.16 | 3.15 | 3.16 | 779.0K |
| 10:10 | 3.15 | 3.16 | 3.15 | 3.16 | 220.0K |
| 10:15 | 3.15 | 3.17 | 3.15 | 3.17 | 1,780.0K |
| 10:30 | 3.18 | 3.18 | 3.17 | 3.17 | 56.0K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 1,896.0K |
| 10:40 | 3.19 | 3.19 | 3.19 | 3.19 | 5.0K |
| 10:45 | 3.19 | 3.19 | 3.18 | 3.19 | 2,093.0K |
| 10:50 | 3.18 | 3.19 | 3.18 | 3.19 | 16.0K |
| 10:55 | 3.18 | 3.19 | 3.18 | 3.19 | 305.0K |
| 11:00 | 3.18 | 3.19 | 3.18 | 3.18 | 220.0K |
| 11:05 | 3.19 | 3.19 | 3.18 | 3.18 | 682.0K |
| 11:25 | 3.19 | 3.19 | 3.18 | 3.18 | 153.0K |
| 11:40 | 3.19 | 3.19 | 3.18 | 3.18 | 290.0K |
| 11:50 | 3.17 | 3.18 | 3.17 | 3.18 | 81.0K |
| 11:55 | 3.17 | 3.18 | 3.17 | 3.18 | 200.0K |
| 13:00 | 3.18 | 3.18 | 3.17 | 3.18 | 214.0K |
| 13:10 | 3.17 | 3.18 | 3.17 | 3.18 | 10.0K |
| 13:15 | 3.17 | 3.18 | 3.17 | 3.18 | 164.0K |
| 13:20 | 3.17 | 3.18 | 3.17 | 3.18 | 286.0K |
| 13:40 | 3.18 | 3.19 | 3.18 | 3.19 | 425.0K |
| 13:45 | 3.18 | 3.19 | 3.18 | 3.19 | 107.0K |
| 13:50 | 3.18 | 3.19 | 3.18 | 3.19 | 1,126.0K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 11.0K |
| 14:35 | 3.19 | 3.19 | 3.19 | 3.19 | 350.0K |
| 14:40 | 3.20 | 3.20 | 3.19 | 3.20 | 205.0K |
| 14:45 | 3.19 | 3.20 | 3.18 | 3.18 | 516.0K |
| 14:50 | 3.19 | 3.19 | 3.18 | 3.18 | 39.0K |
| 14:55 | 3.19 | 3.19 | 3.18 | 3.19 | 353.0K |
| 15:00 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 15:05 | 3.19 | 3.19 | 3.19 | 3.19 | 56.0K |
| 15:10 | 3.18 | 3.18 | 3.18 | 3.18 | 57.0K |
| 15:20 | 3.19 | 3.19 | 3.19 | 3.19 | 451.0K |
| 15:35 | 3.20 | 3.20 | 3.19 | 3.19 | 78.4K |
| 15:40 | 3.20 | 3.20 | 3.19 | 3.20 | 445.0K |
| 15:45 | 3.19 | 3.19 | 3.19 | 3.19 | 361.0K |
| 15:55 | 3.20 | 3.20 | 3.20 | 3.20 | 490.0K |