3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.25 | 3.20 | 3.22 | 4,862.0K |
| 09:35 | 3.21 | 3.22 | 3.21 | 3.21 | 1,290.0K |
| 09:40 | 3.20 | 3.21 | 3.20 | 3.21 | 1,434.0K |
| 09:45 | 3.22 | 3.22 | 3.21 | 3.22 | 530.0K |
| 09:50 | 3.21 | 3.22 | 3.21 | 3.22 | 1,397.0K |
| 09:55 | 3.21 | 3.22 | 3.21 | 3.21 | 571.0K |
| 10:00 | 3.22 | 3.22 | 3.21 | 3.21 | 283.0K |
| 10:05 | 3.22 | 3.23 | 3.21 | 3.23 | 909.0K |
| 10:10 | 3.22 | 3.23 | 3.22 | 3.22 | 133.0K |
| 10:15 | 3.23 | 3.23 | 3.22 | 3.22 | 22.0K |
| 10:20 | 3.23 | 3.23 | 3.22 | 3.22 | 126.0K |
| 10:25 | 3.23 | 3.24 | 3.22 | 3.23 | 1,358.0K |
| 10:30 | 3.22 | 3.23 | 3.22 | 3.22 | 563.0K |
| 10:35 | 3.23 | 3.23 | 3.22 | 3.22 | 190.0K |
| 10:40 | 3.22 | 3.23 | 3.22 | 3.23 | 125.0K |
| 10:45 | 3.22 | 3.23 | 3.22 | 3.22 | 168.0K |
| 10:50 | 3.22 | 3.23 | 3.22 | 3.22 | 259.0K |
| 10:55 | 3.23 | 3.23 | 3.21 | 3.21 | 2,812.0K |
| 11:00 | 3.22 | 3.22 | 3.20 | 3.20 | 2,402.8K |
| 11:05 | 3.21 | 3.21 | 3.20 | 3.20 | 371.0K |
| 11:10 | 3.20 | 3.21 | 3.20 | 3.21 | 2,858.0K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 2,047.0K |
| 11:20 | 3.19 | 3.20 | 3.19 | 3.19 | 296.0K |
| 11:25 | 3.20 | 3.20 | 3.19 | 3.19 | 561.5K |
| 11:30 | 3.20 | 3.20 | 3.19 | 3.19 | 128.0K |
| 11:35 | 3.20 | 3.20 | 3.19 | 3.19 | 93.0K |
| 11:40 | 3.20 | 3.20 | 3.19 | 3.19 | 29.0K |
| 11:45 | 3.20 | 3.20 | 3.19 | 3.20 | 271.6K |
| 11:50 | 3.19 | 3.20 | 3.19 | 3.20 | 230.0K |
| 11:55 | 3.19 | 3.20 | 3.19 | 3.20 | 95.0K |
| 13:00 | 3.20 | 3.20 | 3.18 | 3.19 | 3,516.0K |
| 13:05 | 3.19 | 3.19 | 3.19 | 3.19 | 871.4K |
| 13:10 | 3.20 | 3.20 | 3.19 | 3.19 | 79.0K |
| 13:15 | 3.20 | 3.20 | 3.18 | 3.19 | 601.0K |
| 13:20 | 3.18 | 3.19 | 3.18 | 3.19 | 612.0K |
| 13:25 | 3.20 | 3.20 | 3.20 | 3.20 | 1,299.0K |
| 13:30 | 3.19 | 3.20 | 3.19 | 3.20 | 157.0K |
| 13:35 | 3.19 | 3.20 | 3.19 | 3.19 | 94.0K |
| 13:40 | 3.20 | 3.20 | 3.19 | 3.20 | 249.0K |
| 13:45 | 3.19 | 3.20 | 3.19 | 3.20 | 311.0K |
| 13:50 | 3.21 | 3.21 | 3.20 | 3.20 | 266.0K |
| 13:55 | 3.21 | 3.21 | 3.20 | 3.20 | 162.0K |
| 14:00 | 3.21 | 3.21 | 3.20 | 3.20 | 905.0K |
| 14:05 | 3.21 | 3.21 | 3.19 | 3.20 | 149.0K |
| 14:10 | 3.19 | 3.21 | 3.19 | 3.21 | 532.0K |
| 14:15 | 3.20 | 3.20 | 3.19 | 3.19 | 314.0K |
| 14:20 | 3.20 | 3.21 | 3.20 | 3.21 | 197.0K |
| 14:25 | 3.20 | 3.21 | 3.20 | 3.20 | 171.0K |
| 14:30 | 3.21 | 3.21 | 3.19 | 3.19 | 2,427.0K |
| 14:35 | 3.20 | 3.20 | 3.19 | 3.20 | 98.0K |
| 14:40 | 3.19 | 3.20 | 3.19 | 3.20 | 551.0K |
| 14:45 | 3.19 | 3.20 | 3.19 | 3.20 | 235.0K |
| 14:50 | 3.21 | 3.21 | 3.20 | 3.20 | 138.0K |
| 14:55 | 3.21 | 3.21 | 3.20 | 3.20 | 161.0K |
| 15:00 | 3.21 | 3.21 | 3.20 | 3.20 | 170.0K |
| 15:05 | 3.21 | 3.21 | 3.20 | 3.20 | 322.1K |
| 15:10 | 3.21 | 3.21 | 3.20 | 3.20 | 1,153.0K |
| 15:15 | 3.21 | 3.21 | 3.20 | 3.20 | 124.0K |
| 15:20 | 3.21 | 3.21 | 3.20 | 3.20 | 239.0K |
| 15:25 | 3.21 | 3.21 | 3.20 | 3.21 | 140.0K |
| 15:30 | 3.20 | 3.21 | 3.20 | 3.21 | 153.0K |
| 15:35 | 3.20 | 3.21 | 3.20 | 3.21 | 177.0K |
| 15:40 | 3.20 | 3.21 | 3.20 | 3.21 | 579.0K |
| 15:45 | 3.21 | 3.21 | 3.20 | 3.21 | 264.0K |
| 15:50 | 3.20 | 3.21 | 3.20 | 3.21 | 213.0K |
| 15:55 | 3.20 | 3.21 | 3.20 | 3.21 | 1,111.0K |