3.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.19 | 3.15 | 3.19 | 1,510.0K |
| 09:35 | 3.19 | 3.19 | 3.18 | 3.19 | 2,939.0K |
| 09:40 | 3.20 | 3.21 | 3.19 | 3.20 | 1,897.0K |
| 09:45 | 3.19 | 3.20 | 3.19 | 3.19 | 275.0K |
| 09:50 | 3.20 | 3.21 | 3.20 | 3.20 | 1,925.7K |
| 09:55 | 3.21 | 3.21 | 3.20 | 3.21 | 1,044.0K |
| 10:00 | 3.20 | 3.22 | 3.20 | 3.21 | 980.0K |
| 10:05 | 3.22 | 3.22 | 3.21 | 3.21 | 172.0K |
| 10:10 | 3.22 | 3.22 | 3.21 | 3.21 | 184.0K |
| 10:15 | 3.22 | 3.22 | 3.21 | 3.21 | 165.4K |
| 10:20 | 3.21 | 3.22 | 3.20 | 3.20 | 477.0K |
| 10:25 | 3.21 | 3.21 | 3.20 | 3.21 | 281.0K |
| 10:30 | 3.20 | 3.21 | 3.20 | 3.21 | 196.0K |
| 10:35 | 3.20 | 3.21 | 3.20 | 3.21 | 521.0K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 100.0K |
| 10:45 | 3.21 | 3.21 | 3.20 | 3.20 | 982.0K |
| 10:50 | 3.19 | 3.20 | 3.18 | 3.18 | 403.0K |
| 10:55 | 3.19 | 3.19 | 3.18 | 3.18 | 22.0K |
| 11:00 | 3.19 | 3.19 | 3.18 | 3.19 | 145.0K |
| 11:05 | 3.18 | 3.19 | 3.18 | 3.18 | 644.0K |
| 11:15 | 3.17 | 3.18 | 3.17 | 3.18 | 62.0K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 308.1K |
| 11:30 | 3.16 | 3.17 | 3.16 | 3.16 | 135.0K |
| 11:35 | 3.17 | 3.17 | 3.17 | 3.17 | 53.0K |
| 11:40 | 3.16 | 3.16 | 3.16 | 3.16 | 73.0K |
| 11:45 | 3.17 | 3.17 | 3.16 | 3.17 | 213.0K |
| 11:50 | 3.18 | 3.18 | 3.16 | 3.18 | 433.0K |
| 11:55 | 3.17 | 3.17 | 3.17 | 3.17 | 12.0K |
| 13:00 | 3.17 | 3.17 | 3.16 | 3.17 | 1,127.0K |
| 13:05 | 3.16 | 3.16 | 3.16 | 3.16 | 18.0K |
| 13:10 | 3.17 | 3.18 | 3.17 | 3.17 | 463.0K |
| 13:15 | 3.16 | 3.17 | 3.16 | 3.16 | 41.0K |
| 13:20 | 3.18 | 3.18 | 3.18 | 3.18 | 1,344.0K |
| 13:35 | 3.19 | 3.19 | 3.18 | 3.18 | 771.0K |
| 13:40 | 3.19 | 3.19 | 3.18 | 3.18 | 214.0K |
| 13:55 | 3.19 | 3.19 | 3.18 | 3.18 | 335.5K |
| 14:00 | 3.17 | 3.17 | 3.17 | 3.17 | 154.0K |
| 14:15 | 3.18 | 3.18 | 3.17 | 3.17 | 76.0K |
| 14:20 | 3.18 | 3.18 | 3.17 | 3.17 | 99.0K |
| 14:25 | 3.18 | 3.18 | 3.17 | 3.17 | 134.9K |
| 14:30 | 3.18 | 3.19 | 3.18 | 3.18 | 597.0K |
| 14:35 | 3.19 | 3.19 | 3.18 | 3.18 | 51.0K |
| 14:40 | 3.19 | 3.19 | 3.18 | 3.18 | 206.0K |
| 14:45 | 3.19 | 3.19 | 3.18 | 3.18 | 139.0K |
| 14:50 | 3.19 | 3.19 | 3.18 | 3.19 | 75.0K |
| 14:55 | 3.18 | 3.19 | 3.18 | 3.19 | 429.0K |
| 15:00 | 3.18 | 3.18 | 3.18 | 3.18 | 99.0K |
| 15:05 | 3.19 | 3.19 | 3.18 | 3.18 | 34.0K |
| 15:10 | 3.19 | 3.19 | 3.18 | 3.18 | 231.0K |
| 15:20 | 3.19 | 3.19 | 3.18 | 3.18 | 545.0K |
| 15:25 | 3.19 | 3.19 | 3.19 | 3.19 | 507.0K |
| 15:40 | 3.18 | 3.19 | 3.18 | 3.18 | 294.0K |
| 15:45 | 3.19 | 3.19 | 3.18 | 3.18 | 87.0K |
| 15:50 | 3.19 | 3.19 | 3.18 | 3.18 | 183.0K |
| 15:55 | 3.19 | 3.19 | 3.18 | 3.19 | 926.0K |