3.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.22 | 3.19 | 3.20 | 1,084.0K |
| 09:35 | 3.19 | 3.20 | 3.19 | 3.20 | 9.0K |
| 09:40 | 3.19 | 3.20 | 3.19 | 3.20 | 256.0K |
| 09:45 | 3.19 | 3.20 | 3.18 | 3.20 | 1,861.0K |
| 09:55 | 3.21 | 3.21 | 3.20 | 3.21 | 151.0K |
| 10:00 | 3.20 | 3.21 | 3.19 | 3.20 | 672.0K |
| 10:05 | 3.21 | 3.21 | 3.21 | 3.21 | 28.0K |
| 10:10 | 3.20 | 3.21 | 3.19 | 3.21 | 224.0K |
| 10:15 | 3.20 | 3.21 | 3.20 | 3.21 | 648.0K |
| 10:20 | 3.20 | 3.21 | 3.19 | 3.20 | 340.0K |
| 10:25 | 3.19 | 3.20 | 3.19 | 3.20 | 542.0K |
| 10:30 | 3.19 | 3.21 | 3.19 | 3.21 | 823.0K |
| 10:35 | 3.20 | 3.21 | 3.20 | 3.21 | 162.0K |
| 10:40 | 3.20 | 3.21 | 3.20 | 3.21 | 18.0K |
| 10:45 | 3.20 | 3.21 | 3.20 | 3.21 | 128.0K |
| 10:50 | 3.20 | 3.21 | 3.20 | 3.21 | 287.0K |
| 10:55 | 3.21 | 3.21 | 3.20 | 3.20 | 238.0K |
| 11:00 | 3.21 | 3.22 | 3.21 | 3.21 | 1,063.0K |
| 11:05 | 3.22 | 3.22 | 3.21 | 3.21 | 173.0K |
| 11:10 | 3.20 | 3.22 | 3.20 | 3.20 | 1,812.0K |
| 11:15 | 3.21 | 3.21 | 3.20 | 3.20 | 9.0K |
| 11:20 | 3.21 | 3.21 | 3.20 | 3.20 | 48.0K |
| 11:25 | 3.21 | 3.21 | 3.20 | 3.20 | 94.0K |
| 11:30 | 3.21 | 3.21 | 3.20 | 3.21 | 108.0K |
| 11:35 | 3.20 | 3.21 | 3.20 | 3.20 | 67.0K |
| 11:40 | 3.21 | 3.21 | 3.19 | 3.19 | 1,775.0K |
| 11:45 | 3.20 | 3.20 | 3.19 | 3.19 | 6.0K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 28.0K |
| 11:55 | 3.19 | 3.20 | 3.19 | 3.20 | 48.0K |
| 13:00 | 3.19 | 3.20 | 3.19 | 3.20 | 649.0K |
| 13:05 | 3.21 | 3.21 | 3.20 | 3.21 | 69.0K |
| 13:10 | 3.20 | 3.21 | 3.20 | 3.21 | 40.0K |
| 13:15 | 3.20 | 3.21 | 3.20 | 3.21 | 32.0K |
| 13:20 | 3.20 | 3.21 | 3.20 | 3.21 | 100.0K |
| 13:25 | 3.20 | 3.21 | 3.20 | 3.21 | 93.0K |
| 13:30 | 3.20 | 3.21 | 3.20 | 3.21 | 53.0K |
| 13:35 | 3.20 | 3.21 | 3.20 | 3.20 | 348.0K |
| 13:40 | 3.21 | 3.21 | 3.21 | 3.21 | 101.0K |
| 13:45 | 3.20 | 3.21 | 3.20 | 3.20 | 42.0K |
| 13:50 | 3.21 | 3.21 | 3.20 | 3.20 | 41.0K |
| 13:55 | 3.21 | 3.21 | 3.20 | 3.21 | 108.0K |
| 14:00 | 3.20 | 3.21 | 3.20 | 3.21 | 31.0K |
| 14:05 | 3.20 | 3.21 | 3.20 | 3.20 | 309.0K |
| 14:10 | 3.21 | 3.21 | 3.20 | 3.20 | 341.0K |
| 14:15 | 3.19 | 3.20 | 3.19 | 3.20 | 519.0K |
| 14:20 | 3.21 | 3.21 | 3.21 | 3.21 | 526.0K |
| 14:25 | 3.20 | 3.20 | 3.20 | 3.20 | 37.0K |
| 14:30 | 3.21 | 3.21 | 3.21 | 3.21 | 139.0K |
| 14:35 | 3.20 | 3.21 | 3.20 | 3.21 | 415.0K |
| 14:50 | 3.20 | 3.21 | 3.20 | 3.21 | 150.0K |
| 14:55 | 3.20 | 3.22 | 3.20 | 3.22 | 517.0K |
| 15:00 | 3.21 | 3.22 | 3.21 | 3.22 | 91.0K |
| 15:05 | 3.21 | 3.22 | 3.21 | 3.22 | 76.0K |
| 15:10 | 3.21 | 3.22 | 3.21 | 3.22 | 114.0K |
| 15:15 | 3.21 | 3.22 | 3.21 | 3.22 | 205.0K |
| 15:25 | 3.22 | 3.22 | 3.21 | 3.22 | 4,724.0K |
| 15:35 | 3.21 | 3.22 | 3.21 | 3.22 | 139.0K |
| 15:40 | 3.21 | 3.22 | 3.21 | 3.22 | 393.0K |
| 15:45 | 3.21 | 3.23 | 3.21 | 3.23 | 578.0K |
| 15:50 | 3.22 | 3.23 | 3.22 | 3.23 | 172.0K |
| 15:55 | 3.22 | 3.23 | 3.22 | 3.22 | 799.0K |