3.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.07 | 3.08 | 376.0K |
| 09:35 | 3.07 | 3.08 | 3.07 | 3.08 | 71.0K |
| 09:40 | 3.07 | 3.07 | 3.06 | 3.06 | 583.0K |
| 09:45 | 3.07 | 3.07 | 3.06 | 3.06 | 600.0K |
| 09:50 | 3.07 | 3.07 | 3.06 | 3.06 | 991.0K |
| 09:55 | 3.05 | 3.06 | 3.05 | 3.05 | 749.0K |
| 10:00 | 3.06 | 3.06 | 3.04 | 3.05 | 1,029.0K |
| 10:05 | 3.05 | 3.05 | 3.04 | 3.05 | 596.0K |
| 10:10 | 3.04 | 3.05 | 3.04 | 3.04 | 598.0K |
| 10:15 | 3.05 | 3.05 | 3.04 | 3.04 | 1,731.0K |
| 10:20 | 3.05 | 3.05 | 3.03 | 3.03 | 333.0K |
| 10:25 | 3.04 | 3.04 | 3.02 | 3.04 | 5,329.0K |
| 10:30 | 3.03 | 3.05 | 3.03 | 3.04 | 1,493.0K |
| 10:35 | 3.05 | 3.05 | 3.04 | 3.04 | 622.0K |
| 10:40 | 3.05 | 3.05 | 3.04 | 3.05 | 679.0K |
| 10:45 | 3.05 | 3.06 | 3.04 | 3.04 | 477.0K |
| 10:50 | 3.05 | 3.06 | 3.04 | 3.06 | 562.0K |
| 10:55 | 3.05 | 3.06 | 3.04 | 3.05 | 661.0K |
| 11:00 | 3.05 | 3.05 | 3.04 | 3.05 | 1,005.0K |
| 11:05 | 3.05 | 3.05 | 3.04 | 3.05 | 1,204.0K |
| 11:10 | 3.04 | 3.05 | 3.03 | 3.04 | 1,845.0K |
| 11:15 | 3.03 | 3.04 | 3.03 | 3.04 | 602.0K |
| 11:20 | 3.03 | 3.04 | 3.03 | 3.04 | 700.0K |
| 11:25 | 3.03 | 3.04 | 3.03 | 3.04 | 746.0K |
| 11:30 | 3.03 | 3.04 | 3.03 | 3.04 | 528.0K |
| 11:35 | 3.03 | 3.04 | 3.03 | 3.04 | 637.0K |
| 11:40 | 3.03 | 3.04 | 3.02 | 3.03 | 574.0K |
| 11:45 | 3.02 | 3.03 | 3.02 | 3.03 | 491.0K |
| 11:50 | 3.03 | 3.03 | 3.02 | 3.03 | 464.0K |
| 11:55 | 3.03 | 3.03 | 3.02 | 3.03 | 331.0K |
| 13:00 | 3.02 | 3.03 | 3.02 | 3.03 | 1,182.0K |
| 13:05 | 3.02 | 3.03 | 3.02 | 3.03 | 562.0K |
| 13:10 | 3.03 | 3.04 | 3.02 | 3.04 | 568.0K |
| 13:15 | 3.03 | 3.04 | 3.03 | 3.04 | 321.0K |
| 13:20 | 3.03 | 3.04 | 3.02 | 3.03 | 804.0K |
| 13:25 | 3.02 | 3.03 | 3.02 | 3.02 | 556.0K |
| 13:30 | 3.03 | 3.03 | 3.02 | 3.02 | 891.0K |
| 13:40 | 3.03 | 3.03 | 3.02 | 3.02 | 768.0K |
| 13:45 | 3.03 | 3.03 | 3.03 | 3.03 | 20.0K |
| 13:50 | 3.02 | 3.03 | 3.02 | 3.03 | 1,123.0K |
| 13:55 | 3.02 | 3.03 | 3.02 | 3.03 | 335.0K |
| 14:00 | 3.02 | 3.03 | 3.02 | 3.03 | 307.0K |
| 14:05 | 3.02 | 3.03 | 3.02 | 3.03 | 405.0K |
| 14:10 | 3.02 | 3.03 | 3.02 | 3.03 | 392.0K |
| 14:15 | 3.02 | 3.03 | 3.01 | 3.01 | 357.0K |
| 14:20 | 3.02 | 3.02 | 3.01 | 3.02 | 516.0K |
| 14:25 | 3.01 | 3.02 | 3.01 | 3.02 | 463.0K |
| 14:30 | 3.01 | 3.02 | 3.01 | 3.02 | 465.0K |
| 14:35 | 3.01 | 3.02 | 3.01 | 3.02 | 563.0K |
| 14:40 | 3.02 | 3.02 | 3.01 | 3.02 | 517.0K |
| 14:45 | 3.01 | 3.03 | 3.01 | 3.02 | 1,204.0K |
| 14:50 | 3.01 | 3.03 | 3.01 | 3.03 | 471.0K |
| 14:55 | 3.02 | 3.03 | 3.02 | 3.02 | 559.0K |
| 15:00 | 3.03 | 3.03 | 3.02 | 3.02 | 498.0K |
| 15:05 | 3.03 | 3.03 | 3.02 | 3.03 | 369.0K |
| 15:10 | 3.02 | 3.03 | 3.02 | 3.03 | 688.0K |
| 15:15 | 3.03 | 3.04 | 3.03 | 3.04 | 830.0K |
| 15:20 | 3.04 | 3.04 | 3.03 | 3.03 | 853.0K |
| 15:25 | 3.02 | 3.03 | 3.02 | 3.03 | 146.0K |
| 15:30 | 3.04 | 3.04 | 3.03 | 3.03 | 390.0K |
| 15:35 | 3.04 | 3.04 | 3.03 | 3.04 | 141.0K |
| 15:40 | 3.03 | 3.04 | 3.03 | 3.03 | 360.7K |
| 15:45 | 3.04 | 3.04 | 3.03 | 3.04 | 635.0K |
| 15:50 | 3.03 | 3.03 | 3.03 | 3.03 | 317.0K |
| 15:55 | 3.04 | 3.04 | 3.03 | 3.04 | 922.0K |