3.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.04 | 3.03 | 3.04 | 1,627.0K |
| 09:35 | 3.05 | 3.05 | 3.05 | 3.05 | 59.0K |
| 09:40 | 3.03 | 3.05 | 3.03 | 3.03 | 1,108.2K |
| 09:45 | 3.04 | 3.05 | 3.04 | 3.04 | 260.0K |
| 09:50 | 3.04 | 3.05 | 3.03 | 3.03 | 595.0K |
| 09:55 | 3.03 | 3.04 | 3.02 | 3.02 | 1,281.0K |
| 10:00 | 3.03 | 3.03 | 3.02 | 3.03 | 558.0K |
| 10:05 | 3.02 | 3.03 | 3.02 | 3.03 | 517.0K |
| 10:10 | 3.04 | 3.04 | 3.03 | 3.03 | 948.0K |
| 10:15 | 3.04 | 3.04 | 3.03 | 3.03 | 188.0K |
| 10:20 | 3.04 | 3.04 | 3.03 | 3.03 | 223.0K |
| 10:25 | 3.04 | 3.04 | 3.03 | 3.03 | 1,770.0K |
| 10:30 | 3.04 | 3.05 | 3.03 | 3.04 | 355.0K |
| 10:35 | 3.05 | 3.05 | 3.03 | 3.04 | 344.0K |
| 10:40 | 3.05 | 3.05 | 3.04 | 3.04 | 269.0K |
| 10:45 | 3.05 | 3.05 | 3.04 | 3.04 | 225.0K |
| 10:50 | 3.05 | 3.05 | 3.04 | 3.04 | 394.0K |
| 11:00 | 3.05 | 3.05 | 3.04 | 3.04 | 463.0K |
| 11:05 | 3.05 | 3.05 | 3.04 | 3.04 | 966.0K |
| 11:25 | 3.05 | 3.05 | 3.04 | 3.04 | 221.0K |
| 11:30 | 3.05 | 3.05 | 3.04 | 3.04 | 1,069.0K |
| 11:55 | 3.03 | 3.03 | 3.03 | 3.03 | 38.0K |
| 13:00 | 3.04 | 3.04 | 3.03 | 3.04 | 954.0K |
| 13:05 | 3.03 | 3.05 | 3.03 | 3.04 | 498.0K |
| 13:10 | 3.04 | 3.04 | 3.04 | 3.04 | 128.0K |
| 13:15 | 3.04 | 3.05 | 3.04 | 3.04 | 297.0K |
| 13:20 | 3.05 | 3.05 | 3.04 | 3.04 | 335.0K |
| 13:25 | 3.05 | 3.05 | 3.05 | 3.05 | 161.0K |
| 13:30 | 3.04 | 3.05 | 3.03 | 3.03 | 448.0K |
| 13:35 | 3.04 | 3.05 | 3.03 | 3.04 | 208.0K |
| 13:40 | 3.03 | 3.04 | 3.03 | 3.04 | 216.0K |
| 13:45 | 3.05 | 3.05 | 3.03 | 3.04 | 194.0K |
| 13:50 | 3.05 | 3.05 | 3.04 | 3.04 | 543.0K |
| 13:55 | 3.05 | 3.05 | 3.03 | 3.03 | 134.0K |
| 14:00 | 3.04 | 3.05 | 3.04 | 3.04 | 413.0K |
| 14:05 | 3.04 | 3.05 | 3.04 | 3.04 | 301.0K |
| 14:10 | 3.04 | 3.04 | 3.04 | 3.04 | 47.0K |
| 14:15 | 3.05 | 3.05 | 3.03 | 3.04 | 163.0K |
| 14:20 | 3.03 | 3.04 | 3.03 | 3.04 | 419.0K |
| 14:25 | 3.03 | 3.04 | 3.03 | 3.04 | 323.4K |
| 14:30 | 3.03 | 3.04 | 3.03 | 3.04 | 182.0K |
| 14:35 | 3.03 | 3.04 | 3.03 | 3.04 | 323.0K |
| 14:45 | 3.05 | 3.05 | 3.04 | 3.04 | 324.0K |
| 14:50 | 3.05 | 3.06 | 3.05 | 3.05 | 1,832.0K |
| 14:55 | 3.05 | 3.05 | 3.05 | 3.05 | 10.0K |
| 15:00 | 3.06 | 3.06 | 3.05 | 3.06 | 204.0K |
| 15:05 | 3.05 | 3.06 | 3.05 | 3.05 | 380.0K |
| 15:10 | 3.04 | 3.05 | 3.04 | 3.05 | 151.0K |
| 15:15 | 3.06 | 3.06 | 3.05 | 3.06 | 1,715.0K |
| 15:20 | 3.05 | 3.06 | 3.05 | 3.06 | 514.0K |
| 15:25 | 3.07 | 3.07 | 3.05 | 3.06 | 670.0K |
| 15:30 | 3.07 | 3.07 | 3.05 | 3.06 | 474.0K |
| 15:35 | 3.05 | 3.06 | 3.05 | 3.06 | 154.0K |
| 15:40 | 3.05 | 3.06 | 3.05 | 3.06 | 210.0K |
| 15:45 | 3.05 | 3.06 | 3.05 | 3.06 | 258.0K |
| 15:50 | 3.05 | 3.06 | 3.05 | 3.05 | 414.0K |
| 15:55 | 3.06 | 3.06 | 3.05 | 3.06 | 874.0K |