3.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.12 | 3.10 | 3.11 | 3,925.0K |
| 09:35 | 3.10 | 3.11 | 3.09 | 3.10 | 579.0K |
| 09:40 | 3.09 | 3.10 | 3.08 | 3.08 | 525.0K |
| 09:45 | 3.09 | 3.09 | 3.08 | 3.09 | 253.0K |
| 09:50 | 3.08 | 3.09 | 3.08 | 3.09 | 310.0K |
| 09:55 | 3.08 | 3.09 | 3.08 | 3.08 | 130.0K |
| 10:00 | 3.09 | 3.09 | 3.08 | 3.09 | 526.0K |
| 10:05 | 3.08 | 3.08 | 3.07 | 3.07 | 1,174.0K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 782.0K |
| 10:15 | 3.08 | 3.08 | 3.07 | 3.08 | 1,314.0K |
| 10:20 | 3.09 | 3.09 | 3.08 | 3.08 | 793.0K |
| 10:25 | 3.07 | 3.08 | 3.07 | 3.07 | 255.0K |
| 10:30 | 3.08 | 3.08 | 3.07 | 3.07 | 33.0K |
| 10:35 | 3.08 | 3.08 | 3.07 | 3.08 | 418.0K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 81.0K |
| 10:50 | 3.07 | 3.09 | 3.07 | 3.08 | 536.0K |
| 11:00 | 3.09 | 3.09 | 3.08 | 3.08 | 56.0K |
| 11:05 | 3.09 | 3.09 | 3.08 | 3.08 | 206.1K |
| 11:10 | 3.09 | 3.09 | 3.09 | 3.09 | 263.0K |
| 11:15 | 3.10 | 3.10 | 3.09 | 3.10 | 166.0K |
| 11:20 | 3.09 | 3.09 | 3.09 | 3.09 | 166.0K |
| 11:25 | 3.10 | 3.10 | 3.09 | 3.09 | 257.0K |
| 11:30 | 3.08 | 3.09 | 3.08 | 3.09 | 250.0K |
| 11:45 | 3.08 | 3.09 | 3.08 | 3.08 | 11.0K |
| 11:50 | 3.09 | 3.09 | 3.08 | 3.08 | 50.0K |
| 11:55 | 3.09 | 3.09 | 3.08 | 3.08 | 48.0K |
| 13:00 | 3.09 | 3.09 | 3.08 | 3.09 | 97.0K |
| 13:05 | 3.08 | 3.09 | 3.08 | 3.08 | 17.0K |
| 13:10 | 3.08 | 3.09 | 3.08 | 3.09 | 746.0K |
| 13:15 | 3.08 | 3.09 | 3.08 | 3.09 | 53.0K |
| 13:20 | 3.08 | 3.09 | 3.08 | 3.09 | 448.0K |
| 13:25 | 3.10 | 3.10 | 3.09 | 3.09 | 83.0K |
| 13:30 | 3.10 | 3.10 | 3.09 | 3.09 | 861.0K |
| 13:35 | 3.08 | 3.09 | 3.08 | 3.09 | 62.0K |
| 13:40 | 3.08 | 3.09 | 3.08 | 3.08 | 24.0K |
| 13:45 | 3.09 | 3.09 | 3.08 | 3.08 | 74.0K |
| 13:50 | 3.09 | 3.09 | 3.08 | 3.09 | 443.0K |
| 13:55 | 3.08 | 3.09 | 3.08 | 3.08 | 20.0K |
| 14:00 | 3.09 | 3.09 | 3.09 | 3.09 | 278.0K |
| 14:05 | 3.08 | 3.09 | 3.08 | 3.09 | 77.0K |
| 14:10 | 3.08 | 3.09 | 3.08 | 3.08 | 49.0K |
| 14:15 | 3.09 | 3.09 | 3.08 | 3.09 | 29.0K |
| 14:20 | 3.08 | 3.09 | 3.08 | 3.09 | 21.0K |
| 14:25 | 3.08 | 3.09 | 3.08 | 3.08 | 484.0K |
| 14:30 | 3.10 | 3.10 | 3.08 | 3.09 | 397.0K |
| 14:50 | 3.08 | 3.09 | 3.08 | 3.09 | 714.0K |
| 15:00 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 15:05 | 3.09 | 3.10 | 3.09 | 3.09 | 13.0K |
| 15:10 | 3.10 | 3.10 | 3.09 | 3.09 | 265.0K |
| 15:15 | 3.10 | 3.10 | 3.09 | 3.09 | 62.0K |
| 15:20 | 3.10 | 3.10 | 3.09 | 3.09 | 66.0K |
| 15:25 | 3.10 | 3.10 | 3.09 | 3.09 | 146.0K |
| 15:30 | 3.10 | 3.10 | 3.09 | 3.09 | 47.0K |
| 15:35 | 3.10 | 3.10 | 3.09 | 3.10 | 41.0K |
| 15:40 | 3.09 | 3.10 | 3.09 | 3.09 | 40.0K |
| 15:45 | 3.10 | 3.10 | 3.09 | 3.10 | 182.0K |
| 15:50 | 3.09 | 3.10 | 3.09 | 3.09 | 402.0K |
| 15:55 | 3.10 | 3.10 | 3.09 | 3.10 | 854.0K |