3.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.22 | 3.17 | 3.19 | 4,161.0K |
| 09:35 | 3.20 | 3.20 | 3.18 | 3.18 | 950.0K |
| 09:40 | 3.17 | 3.18 | 3.17 | 3.17 | 825.3K |
| 09:45 | 3.16 | 3.17 | 3.16 | 3.16 | 668.0K |
| 09:50 | 3.17 | 3.17 | 3.16 | 3.16 | 275.0K |
| 09:55 | 3.16 | 3.17 | 3.16 | 3.17 | 125.0K |
| 10:00 | 3.16 | 3.17 | 3.16 | 3.17 | 490.0K |
| 10:05 | 3.16 | 3.17 | 3.16 | 3.16 | 118.0K |
| 10:10 | 3.17 | 3.17 | 3.16 | 3.17 | 299.0K |
| 10:15 | 3.17 | 3.18 | 3.17 | 3.18 | 962.0K |
| 10:20 | 3.17 | 3.18 | 3.17 | 3.17 | 911.0K |
| 10:25 | 3.16 | 3.17 | 3.16 | 3.17 | 294.0K |
| 10:30 | 3.17 | 3.17 | 3.16 | 3.17 | 261.0K |
| 10:35 | 3.16 | 3.18 | 3.16 | 3.18 | 241.0K |
| 10:40 | 3.18 | 3.18 | 3.17 | 3.17 | 383.5K |
| 10:45 | 3.18 | 3.19 | 3.17 | 3.18 | 821.0K |
| 10:50 | 3.19 | 3.19 | 3.17 | 3.17 | 1,586.0K |
| 11:00 | 3.18 | 3.18 | 3.18 | 3.18 | 82.0K |
| 11:05 | 3.17 | 3.18 | 3.17 | 3.18 | 63.0K |
| 11:10 | 3.17 | 3.18 | 3.17 | 3.18 | 187.0K |
| 11:15 | 3.17 | 3.18 | 3.17 | 3.18 | 372.0K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.18 | 54.0K |
| 11:25 | 3.17 | 3.18 | 3.17 | 3.18 | 1,181.0K |
| 11:30 | 3.19 | 3.19 | 3.18 | 3.19 | 15.0K |
| 11:35 | 3.18 | 3.19 | 3.18 | 3.18 | 21.0K |
| 11:40 | 3.19 | 3.19 | 3.19 | 3.19 | 35.0K |
| 11:45 | 3.18 | 3.19 | 3.18 | 3.19 | 115.0K |
| 11:50 | 3.18 | 3.19 | 3.18 | 3.19 | 158.0K |
| 11:55 | 3.18 | 3.19 | 3.18 | 3.19 | 801.0K |
| 13:00 | 3.18 | 3.21 | 3.18 | 3.21 | 2,250.0K |
| 13:05 | 3.20 | 3.21 | 3.20 | 3.20 | 429.0K |
| 13:10 | 3.21 | 3.21 | 3.20 | 3.21 | 326.2K |
| 13:15 | 3.22 | 3.22 | 3.20 | 3.22 | 1,743.0K |
| 13:20 | 3.21 | 3.22 | 3.21 | 3.22 | 803.0K |
| 13:25 | 3.21 | 3.22 | 3.21 | 3.22 | 237.0K |
| 13:30 | 3.21 | 3.22 | 3.20 | 3.21 | 1,831.0K |
| 13:35 | 3.20 | 3.22 | 3.20 | 3.21 | 512.0K |
| 13:40 | 3.21 | 3.21 | 3.20 | 3.20 | 342.0K |
| 13:45 | 3.21 | 3.21 | 3.20 | 3.20 | 1,076.0K |
| 13:50 | 3.21 | 3.21 | 3.20 | 3.20 | 771.0K |
| 14:00 | 3.19 | 3.20 | 3.19 | 3.20 | 185.1K |
| 14:05 | 3.19 | 3.20 | 3.19 | 3.20 | 102.0K |
| 14:10 | 3.19 | 3.20 | 3.19 | 3.20 | 147.0K |
| 14:15 | 3.19 | 3.20 | 3.19 | 3.20 | 415.0K |
| 14:20 | 3.19 | 3.20 | 3.19 | 3.20 | 73.0K |
| 14:25 | 3.19 | 3.20 | 3.19 | 3.20 | 706.0K |
| 14:30 | 3.21 | 3.21 | 3.20 | 3.20 | 271.0K |
| 14:35 | 3.21 | 3.21 | 3.20 | 3.21 | 594.0K |
| 14:40 | 3.20 | 3.21 | 3.20 | 3.21 | 196.0K |
| 14:45 | 3.21 | 3.21 | 3.20 | 3.20 | 354.0K |
| 14:50 | 3.21 | 3.21 | 3.20 | 3.21 | 102.0K |
| 14:55 | 3.20 | 3.21 | 3.20 | 3.21 | 152.0K |
| 15:00 | 3.21 | 3.21 | 3.20 | 3.21 | 1,236.0K |
| 15:05 | 3.20 | 3.20 | 3.19 | 3.20 | 469.0K |
| 15:10 | 3.19 | 3.20 | 3.19 | 3.20 | 361.0K |
| 15:20 | 3.19 | 3.20 | 3.19 | 3.20 | 103.0K |
| 15:25 | 3.19 | 3.20 | 3.19 | 3.20 | 207.0K |
| 15:30 | 3.19 | 3.20 | 3.19 | 3.19 | 138.0K |
| 15:35 | 3.20 | 3.20 | 3.19 | 3.19 | 187.0K |
| 15:40 | 3.20 | 3.20 | 3.19 | 3.20 | 116.0K |
| 15:45 | 3.19 | 3.20 | 3.19 | 3.19 | 266.0K |
| 15:50 | 3.20 | 3.20 | 3.19 | 3.20 | 459.0K |
| 15:55 | 3.19 | 3.20 | 3.19 | 3.20 | 1,860.0K |