3.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.15 | 3.14 | 3.15 | 180.1K |
| 09:35 | 3.15 | 3.15 | 3.14 | 3.14 | 721.0K |
| 09:40 | 3.13 | 3.14 | 3.13 | 3.14 | 135.0K |
| 09:45 | 3.13 | 3.13 | 3.13 | 3.13 | 186.0K |
| 09:50 | 3.14 | 3.14 | 3.12 | 3.13 | 3,764.0K |
| 09:55 | 3.12 | 3.13 | 3.12 | 3.13 | 1,027.0K |
| 10:00 | 3.12 | 3.12 | 3.11 | 3.12 | 517.0K |
| 10:05 | 3.13 | 3.13 | 3.13 | 3.13 | 1,080.0K |
| 10:10 | 3.12 | 3.13 | 3.12 | 3.12 | 202.0K |
| 10:20 | 3.13 | 3.13 | 3.11 | 3.11 | 514.0K |
| 10:25 | 3.12 | 3.12 | 3.11 | 3.11 | 79.0K |
| 10:30 | 3.12 | 3.12 | 3.11 | 3.11 | 167.0K |
| 10:35 | 3.12 | 3.12 | 3.11 | 3.12 | 80.0K |
| 10:40 | 3.11 | 3.13 | 3.11 | 3.13 | 2,411.0K |
| 10:45 | 3.12 | 3.12 | 3.12 | 3.12 | 476.9K |
| 10:50 | 3.13 | 3.13 | 3.11 | 3.12 | 88.0K |
| 10:55 | 3.13 | 3.13 | 3.12 | 3.12 | 281.8K |
| 11:10 | 3.13 | 3.13 | 3.12 | 3.12 | 803.0K |
| 11:20 | 3.11 | 3.11 | 3.11 | 3.11 | 4.0K |
| 11:25 | 3.12 | 3.12 | 3.11 | 3.12 | 507.0K |
| 11:35 | 3.11 | 3.12 | 3.11 | 3.11 | 39.0K |
| 11:40 | 3.12 | 3.13 | 3.12 | 3.12 | 2,047.0K |
| 11:45 | 3.13 | 3.13 | 3.13 | 3.13 | 75.0K |
| 11:50 | 3.12 | 3.13 | 3.12 | 3.13 | 7.0K |
| 11:55 | 3.12 | 3.13 | 3.12 | 3.13 | 92.0K |
| 13:00 | 3.12 | 3.13 | 3.12 | 3.13 | 43.0K |
| 13:10 | 3.12 | 3.13 | 3.12 | 3.13 | 5.0K |
| 13:15 | 3.12 | 3.13 | 3.12 | 3.13 | 273.0K |
| 13:20 | 3.12 | 3.12 | 3.12 | 3.12 | 13.0K |
| 13:25 | 3.13 | 3.13 | 3.13 | 3.13 | 140.3K |
| 13:35 | 3.12 | 3.13 | 3.12 | 3.13 | 26.0K |
| 13:45 | 3.13 | 3.13 | 3.12 | 3.13 | 865.0K |
| 13:55 | 3.14 | 3.14 | 3.13 | 3.14 | 628.0K |
| 14:00 | 3.13 | 3.14 | 3.13 | 3.14 | 173.0K |
| 14:05 | 3.13 | 3.14 | 3.13 | 3.14 | 57.0K |
| 14:10 | 3.13 | 3.14 | 3.13 | 3.14 | 169.0K |
| 14:20 | 3.13 | 3.14 | 3.13 | 3.14 | 24.0K |
| 14:25 | 3.13 | 3.14 | 3.13 | 3.14 | 67.0K |
| 14:30 | 3.13 | 3.14 | 3.13 | 3.14 | 320.0K |
| 14:40 | 3.13 | 3.14 | 3.13 | 3.14 | 102.0K |
| 14:50 | 3.13 | 3.13 | 3.13 | 3.13 | 407.7K |
| 14:55 | 3.12 | 3.13 | 3.12 | 3.13 | 29.9K |
| 15:00 | 3.12 | 3.13 | 3.12 | 3.13 | 236.0K |
| 15:05 | 3.12 | 3.13 | 3.12 | 3.13 | 324.0K |
| 15:15 | 3.14 | 3.14 | 3.14 | 3.14 | 1,552.0K |
| 15:20 | 3.13 | 3.14 | 3.13 | 3.14 | 81.0K |
| 15:25 | 3.13 | 3.14 | 3.13 | 3.13 | 66.0K |
| 15:30 | 3.14 | 3.14 | 3.14 | 3.14 | 101.0K |
| 15:35 | 3.13 | 3.14 | 3.13 | 3.14 | 527.0K |
| 15:40 | 3.13 | 3.15 | 3.13 | 3.15 | 633.0K |
| 15:45 | 3.14 | 3.15 | 3.14 | 3.15 | 559.0K |
| 15:50 | 3.14 | 3.15 | 3.14 | 3.15 | 78.0K |
| 15:55 | 3.14 | 3.16 | 3.14 | 3.16 | 4,477.0K |