3.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.16 | 3.12 | 3.14 | 2,147.0K |
| 09:35 | 3.15 | 3.16 | 3.15 | 3.15 | 1,130.0K |
| 09:40 | 3.16 | 3.16 | 3.15 | 3.16 | 880.0K |
| 09:45 | 3.15 | 3.17 | 3.15 | 3.17 | 1,042.0K |
| 09:50 | 3.18 | 3.19 | 3.17 | 3.18 | 1,675.0K |
| 09:55 | 3.17 | 3.18 | 3.17 | 3.18 | 856.0K |
| 10:00 | 3.17 | 3.18 | 3.17 | 3.18 | 452.0K |
| 10:05 | 3.19 | 3.20 | 3.18 | 3.19 | 1,496.0K |
| 10:10 | 3.18 | 3.19 | 3.17 | 3.18 | 802.0K |
| 10:15 | 3.17 | 3.18 | 3.17 | 3.17 | 62.0K |
| 10:20 | 3.18 | 3.18 | 3.16 | 3.17 | 527.0K |
| 10:25 | 3.16 | 3.17 | 3.16 | 3.17 | 144.0K |
| 10:30 | 3.16 | 3.17 | 3.16 | 3.17 | 427.0K |
| 10:45 | 3.18 | 3.18 | 3.17 | 3.17 | 145.0K |
| 10:50 | 3.18 | 3.18 | 3.17 | 3.18 | 588.0K |
| 10:55 | 3.19 | 3.19 | 3.18 | 3.18 | 564.0K |
| 11:00 | 3.17 | 3.17 | 3.17 | 3.17 | 67.0K |
| 11:05 | 3.18 | 3.18 | 3.17 | 3.17 | 528.0K |
| 11:10 | 3.16 | 3.17 | 3.16 | 3.17 | 1,181.0K |
| 11:15 | 3.16 | 3.17 | 3.16 | 3.16 | 270.0K |
| 11:20 | 3.17 | 3.17 | 3.16 | 3.16 | 30.0K |
| 11:25 | 3.17 | 3.17 | 3.16 | 3.16 | 381.0K |
| 11:30 | 3.17 | 3.17 | 3.16 | 3.16 | 49.0K |
| 11:35 | 3.17 | 3.17 | 3.17 | 3.17 | 8.0K |
| 11:40 | 3.16 | 3.17 | 3.16 | 3.16 | 284.0K |
| 11:45 | 3.17 | 3.17 | 3.16 | 3.17 | 254.0K |
| 11:50 | 3.16 | 3.17 | 3.16 | 3.17 | 14.0K |
| 11:55 | 3.16 | 3.17 | 3.16 | 3.17 | 51.0K |
| 13:00 | 3.18 | 3.18 | 3.17 | 3.17 | 399.0K |
| 13:10 | 3.16 | 3.17 | 3.16 | 3.17 | 55.0K |
| 13:25 | 3.18 | 3.18 | 3.17 | 3.18 | 798.0K |
| 13:30 | 3.19 | 3.19 | 3.18 | 3.18 | 384.0K |
| 13:35 | 3.19 | 3.19 | 3.17 | 3.17 | 132.0K |
| 13:40 | 3.18 | 3.18 | 3.17 | 3.17 | 105.0K |
| 13:45 | 3.16 | 3.17 | 3.16 | 3.16 | 578.0K |
| 13:55 | 3.17 | 3.17 | 3.15 | 3.16 | 1,176.9K |
| 14:00 | 3.15 | 3.15 | 3.14 | 3.14 | 692.0K |
| 14:05 | 3.15 | 3.15 | 3.14 | 3.15 | 110.9K |
| 14:10 | 3.14 | 3.16 | 3.14 | 3.16 | 387.0K |
| 14:15 | 3.15 | 3.16 | 3.15 | 3.15 | 114.3K |
| 14:20 | 3.16 | 3.16 | 3.15 | 3.15 | 138.0K |
| 14:25 | 3.16 | 3.16 | 3.15 | 3.16 | 14.0K |
| 14:30 | 3.15 | 3.16 | 3.15 | 3.15 | 579.0K |
| 14:35 | 3.16 | 3.16 | 3.15 | 3.16 | 144.0K |
| 14:40 | 3.15 | 3.16 | 3.15 | 3.15 | 205.0K |
| 14:45 | 3.16 | 3.16 | 3.15 | 3.15 | 124.0K |
| 14:50 | 3.16 | 3.16 | 3.15 | 3.15 | 264.0K |
| 14:55 | 3.16 | 3.16 | 3.15 | 3.15 | 132.0K |
| 15:00 | 3.16 | 3.16 | 3.15 | 3.16 | 81.0K |
| 15:05 | 3.15 | 3.16 | 3.15 | 3.15 | 59.0K |
| 15:10 | 3.16 | 3.16 | 3.15 | 3.16 | 306.0K |
| 15:15 | 3.17 | 3.17 | 3.16 | 3.17 | 370.0K |
| 15:20 | 3.16 | 3.17 | 3.16 | 3.17 | 169.0K |
| 15:25 | 3.16 | 3.17 | 3.16 | 3.16 | 135.0K |
| 15:30 | 3.17 | 3.17 | 3.15 | 3.16 | 1,106.0K |
| 15:35 | 3.17 | 3.17 | 3.15 | 3.16 | 747.0K |
| 15:40 | 3.17 | 3.17 | 3.16 | 3.16 | 287.0K |
| 15:45 | 3.17 | 3.17 | 3.15 | 3.16 | 169.0K |
| 15:50 | 3.15 | 3.16 | 3.15 | 3.16 | 629.0K |
| 15:55 | 3.15 | 3.17 | 3.15 | 3.17 | 891.0K |