3.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.10 | 3.10 | 505.8K |
| 09:35 | 3.10 | 3.10 | 3.08 | 3.09 | 875.0K |
| 09:40 | 3.10 | 3.10 | 3.09 | 3.10 | 262.0K |
| 09:45 | 3.10 | 3.10 | 3.10 | 3.10 | 743.0K |
| 09:50 | 3.09 | 3.11 | 3.09 | 3.11 | 1,165.0K |
| 09:55 | 3.10 | 3.11 | 3.10 | 3.11 | 128.0K |
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 1,174.0K |
| 10:10 | 3.10 | 3.10 | 3.10 | 3.10 | 605.0K |
| 10:15 | 3.09 | 3.09 | 3.09 | 3.09 | 181.0K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 71.0K |
| 10:25 | 3.09 | 3.10 | 3.09 | 3.09 | 306.3K |
| 10:35 | 3.10 | 3.10 | 3.10 | 3.10 | 65.0K |
| 10:40 | 3.09 | 3.10 | 3.09 | 3.10 | 106.0K |
| 10:45 | 3.09 | 3.10 | 3.09 | 3.10 | 189.0K |
| 10:50 | 3.09 | 3.10 | 3.09 | 3.10 | 94.0K |
| 10:55 | 3.09 | 3.11 | 3.09 | 3.10 | 761.0K |
| 11:00 | 3.11 | 3.11 | 3.11 | 3.11 | 159.0K |
| 11:05 | 3.10 | 3.11 | 3.10 | 3.11 | 146.0K |
| 11:10 | 3.10 | 3.11 | 3.10 | 3.11 | 81.0K |
| 11:15 | 3.10 | 3.11 | 3.10 | 3.11 | 775.0K |
| 11:25 | 3.11 | 3.11 | 3.11 | 3.11 | 865.0K |
| 11:35 | 3.12 | 3.12 | 3.11 | 3.12 | 1,354.0K |
| 11:55 | 3.11 | 3.12 | 3.11 | 3.12 | 102.0K |
| 13:00 | 3.11 | 3.12 | 3.11 | 3.12 | 13.0K |
| 13:05 | 3.11 | 3.12 | 3.11 | 3.12 | 55.8K |
| 13:10 | 3.11 | 3.12 | 3.11 | 3.12 | 37.0K |
| 13:15 | 3.11 | 3.12 | 3.11 | 3.12 | 21.0K |
| 13:20 | 3.11 | 3.12 | 3.11 | 3.12 | 136.0K |
| 13:25 | 3.11 | 3.12 | 3.11 | 3.12 | 163.3K |
| 13:35 | 3.12 | 3.12 | 3.12 | 3.12 | 130.0K |
| 13:40 | 3.11 | 3.12 | 3.11 | 3.12 | 114.0K |
| 13:45 | 3.11 | 3.12 | 3.11 | 3.12 | 84.0K |
| 13:55 | 3.11 | 3.12 | 3.11 | 3.12 | 141.0K |
| 14:00 | 3.11 | 3.11 | 3.11 | 3.11 | 268.0K |
| 14:05 | 3.12 | 3.13 | 3.11 | 3.12 | 4,632.0K |
| 14:10 | 3.13 | 3.13 | 3.13 | 3.13 | 101.0K |
| 14:15 | 3.12 | 3.13 | 3.12 | 3.13 | 49.0K |
| 14:20 | 3.12 | 3.13 | 3.12 | 3.13 | 29.0K |
| 14:25 | 3.12 | 3.13 | 3.12 | 3.13 | 39.0K |
| 14:30 | 3.13 | 3.13 | 3.12 | 3.12 | 100.0K |
| 14:40 | 3.13 | 3.13 | 3.13 | 3.13 | 161.0K |
| 14:50 | 3.12 | 3.13 | 3.12 | 3.13 | 119.0K |
| 15:00 | 3.12 | 3.13 | 3.12 | 3.13 | 112.0K |
| 15:05 | 3.12 | 3.13 | 3.12 | 3.13 | 11.0K |
| 15:10 | 3.12 | 3.13 | 3.12 | 3.12 | 765.0K |
| 15:15 | 3.13 | 3.13 | 3.12 | 3.13 | 44.3K |
| 15:20 | 3.12 | 3.13 | 3.12 | 3.13 | 20.0K |
| 15:25 | 3.12 | 3.13 | 3.12 | 3.13 | 95.0K |
| 15:30 | 3.12 | 3.12 | 3.12 | 3.12 | 2,056.0K |
| 15:40 | 3.13 | 3.13 | 3.13 | 3.13 | 80.0K |
| 15:45 | 3.12 | 3.13 | 3.12 | 3.13 | 94.0K |
| 15:50 | 3.12 | 3.13 | 3.12 | 3.13 | 435.3K |
| 15:55 | 3.12 | 3.13 | 3.12 | 3.13 | 277.0K |