3.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.13 | 3.13 | 808.0K |
| 09:35 | 3.14 | 3.14 | 3.14 | 3.14 | 394.0K |
| 09:40 | 3.15 | 3.16 | 3.15 | 3.16 | 1,007.0K |
| 09:45 | 3.15 | 3.17 | 3.15 | 3.16 | 305.0K |
| 09:50 | 3.17 | 3.17 | 3.16 | 3.17 | 254.0K |
| 09:55 | 3.16 | 3.17 | 3.16 | 3.17 | 249.0K |
| 10:00 | 3.16 | 3.17 | 3.16 | 3.17 | 1,552.0K |
| 10:05 | 3.16 | 3.17 | 3.16 | 3.17 | 737.0K |
| 10:10 | 3.18 | 3.18 | 3.17 | 3.18 | 314.0K |
| 10:15 | 3.18 | 3.18 | 3.17 | 3.18 | 498.0K |
| 10:20 | 3.17 | 3.18 | 3.17 | 3.18 | 690.0K |
| 10:25 | 3.17 | 3.18 | 3.17 | 3.18 | 213.0K |
| 10:30 | 3.19 | 3.19 | 3.19 | 3.19 | 19.0K |
| 10:35 | 3.18 | 3.19 | 3.18 | 3.19 | 526.0K |
| 10:40 | 3.19 | 3.19 | 3.18 | 3.19 | 709.0K |
| 10:45 | 3.18 | 3.19 | 3.18 | 3.19 | 623.0K |
| 10:50 | 3.18 | 3.19 | 3.18 | 3.18 | 158.0K |
| 10:55 | 3.19 | 3.19 | 3.18 | 3.19 | 114.0K |
| 11:00 | 3.18 | 3.19 | 3.17 | 3.18 | 390.0K |
| 11:05 | 3.19 | 3.19 | 3.18 | 3.18 | 124.8K |
| 11:10 | 3.19 | 3.19 | 3.18 | 3.19 | 116.0K |
| 11:15 | 3.19 | 3.19 | 3.17 | 3.18 | 311.0K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.18 | 68.0K |
| 11:25 | 3.17 | 3.18 | 3.17 | 3.18 | 258.0K |
| 11:35 | 3.17 | 3.18 | 3.17 | 3.18 | 45.0K |
| 11:40 | 3.17 | 3.18 | 3.17 | 3.18 | 88.0K |
| 11:45 | 3.18 | 3.19 | 3.18 | 3.19 | 599.0K |
| 11:50 | 3.19 | 3.19 | 3.19 | 3.19 | 192.0K |
| 11:55 | 3.18 | 3.19 | 3.18 | 3.19 | 65.5K |
| 13:00 | 3.19 | 3.19 | 3.14 | 3.16 | 2,461.5K |
| 13:05 | 3.14 | 3.15 | 3.13 | 3.15 | 1,386.0K |
| 13:10 | 3.14 | 3.15 | 3.13 | 3.13 | 1,764.0K |
| 13:15 | 3.14 | 3.14 | 3.13 | 3.14 | 212.0K |
| 13:20 | 3.13 | 3.14 | 3.13 | 3.14 | 1,863.0K |
| 13:25 | 3.15 | 3.15 | 3.13 | 3.14 | 1,017.0K |
| 13:30 | 3.13 | 3.15 | 3.13 | 3.15 | 649.0K |
| 13:35 | 3.14 | 3.15 | 3.14 | 3.14 | 286.0K |
| 13:40 | 3.15 | 3.15 | 3.15 | 3.15 | 234.0K |
| 13:45 | 3.14 | 3.15 | 3.14 | 3.15 | 627.0K |
| 13:50 | 3.14 | 3.14 | 3.14 | 3.14 | 653.0K |
| 13:55 | 3.13 | 3.14 | 3.13 | 3.14 | 149.0K |
| 14:00 | 3.13 | 3.14 | 3.13 | 3.14 | 141.0K |
| 14:05 | 3.13 | 3.14 | 3.13 | 3.14 | 190.0K |
| 14:10 | 3.14 | 3.14 | 3.14 | 3.14 | 599.0K |
| 14:25 | 3.14 | 3.14 | 3.13 | 3.14 | 346.3K |
| 14:30 | 3.13 | 3.14 | 3.13 | 3.14 | 158.9K |
| 14:35 | 3.14 | 3.14 | 3.13 | 3.13 | 66.0K |
| 14:40 | 3.14 | 3.14 | 3.13 | 3.14 | 275.0K |
| 14:45 | 3.14 | 3.14 | 3.14 | 3.14 | 312.0K |
| 14:50 | 3.13 | 3.14 | 3.13 | 3.14 | 338.0K |
| 14:55 | 3.15 | 3.15 | 3.14 | 3.15 | 256.0K |
| 15:00 | 3.14 | 3.15 | 3.14 | 3.15 | 1,183.0K |
| 15:05 | 3.14 | 3.15 | 3.14 | 3.15 | 66.0K |
| 15:10 | 3.14 | 3.15 | 3.14 | 3.14 | 1,311.0K |
| 15:15 | 3.15 | 3.15 | 3.14 | 3.15 | 95.0K |
| 15:20 | 3.15 | 3.15 | 3.13 | 3.13 | 199.0K |
| 15:25 | 3.14 | 3.14 | 3.13 | 3.14 | 355.0K |
| 15:30 | 3.13 | 3.15 | 3.13 | 3.13 | 1,024.0K |
| 15:35 | 3.14 | 3.14 | 3.13 | 3.14 | 435.0K |
| 15:40 | 3.13 | 3.14 | 3.13 | 3.14 | 102.0K |
| 15:45 | 3.13 | 3.14 | 3.13 | 3.14 | 528.0K |
| 15:50 | 3.14 | 3.15 | 3.13 | 3.15 | 1,390.0K |
| 15:55 | 3.14 | 3.15 | 3.13 | 3.15 | 2,135.0K |