3.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.15 | 3.12 | 3.15 | 3,499.8K |
| 09:35 | 3.15 | 3.15 | 3.14 | 3.14 | 1,603.0K |
| 09:40 | 3.13 | 3.13 | 3.12 | 3.13 | 567.0K |
| 09:45 | 3.14 | 3.14 | 3.12 | 3.13 | 1,948.0K |
| 09:50 | 3.14 | 3.14 | 3.13 | 3.14 | 205.0K |
| 09:55 | 3.13 | 3.14 | 3.13 | 3.14 | 139.0K |
| 10:00 | 3.13 | 3.13 | 3.12 | 3.13 | 683.0K |
| 10:05 | 3.12 | 3.13 | 3.12 | 3.13 | 51.0K |
| 10:10 | 3.12 | 3.13 | 3.12 | 3.13 | 401.0K |
| 10:15 | 3.14 | 3.14 | 3.13 | 3.14 | 2,075.0K |
| 10:20 | 3.13 | 3.14 | 3.13 | 3.13 | 827.0K |
| 10:30 | 3.14 | 3.14 | 3.13 | 3.14 | 79.0K |
| 10:35 | 3.13 | 3.13 | 3.13 | 3.13 | 178.7K |
| 10:40 | 3.12 | 3.13 | 3.12 | 3.12 | 113.0K |
| 10:45 | 3.13 | 3.13 | 3.13 | 3.13 | 917.0K |
| 10:50 | 3.12 | 3.13 | 3.12 | 3.12 | 129.0K |
| 10:55 | 3.13 | 3.13 | 3.12 | 3.13 | 176.0K |
| 11:00 | 3.12 | 3.13 | 3.12 | 3.12 | 630.0K |
| 11:05 | 3.13 | 3.13 | 3.13 | 3.13 | 203.0K |
| 11:10 | 3.12 | 3.13 | 3.12 | 3.13 | 139.0K |
| 11:15 | 3.13 | 3.13 | 3.12 | 3.13 | 582.0K |
| 11:20 | 3.12 | 3.12 | 3.11 | 3.12 | 1,497.0K |
| 11:25 | 3.11 | 3.11 | 3.11 | 3.11 | 388.0K |
| 11:30 | 3.12 | 3.12 | 3.12 | 3.12 | 103.0K |
| 11:40 | 3.11 | 3.11 | 3.10 | 3.11 | 1,300.0K |
| 11:45 | 3.10 | 3.11 | 3.10 | 3.11 | 202.0K |
| 11:50 | 3.10 | 3.11 | 3.10 | 3.11 | 443.0K |
| 11:55 | 3.12 | 3.12 | 3.11 | 3.12 | 112.0K |
| 13:00 | 3.11 | 3.12 | 3.11 | 3.11 | 301.0K |
| 13:05 | 3.12 | 3.12 | 3.11 | 3.11 | 44.0K |
| 13:10 | 3.12 | 3.12 | 3.11 | 3.11 | 96.9K |
| 13:15 | 3.12 | 3.12 | 3.11 | 3.11 | 186.0K |
| 13:20 | 3.12 | 3.12 | 3.11 | 3.12 | 86.0K |
| 13:25 | 3.11 | 3.12 | 3.11 | 3.11 | 596.0K |
| 13:30 | 3.12 | 3.12 | 3.12 | 3.12 | 14.0K |
| 13:35 | 3.11 | 3.12 | 3.11 | 3.12 | 69.0K |
| 13:40 | 3.11 | 3.12 | 3.11 | 3.11 | 64.0K |
| 13:45 | 3.12 | 3.12 | 3.12 | 3.12 | 720.0K |
| 13:50 | 3.12 | 3.12 | 3.11 | 3.12 | 51.0K |
| 13:55 | 3.11 | 3.12 | 3.11 | 3.11 | 125.4K |
| 14:00 | 3.12 | 3.12 | 3.11 | 3.12 | 210.0K |
| 14:05 | 3.11 | 3.12 | 3.11 | 3.11 | 64.0K |
| 14:10 | 3.12 | 3.12 | 3.11 | 3.12 | 97.0K |
| 14:15 | 3.11 | 3.12 | 3.11 | 3.11 | 655.0K |
| 14:20 | 3.11 | 3.12 | 3.11 | 3.11 | 1,788.0K |
| 14:25 | 3.12 | 3.12 | 3.12 | 3.12 | 1,085.0K |
| 14:30 | 3.11 | 3.11 | 3.11 | 3.11 | 980.0K |
| 14:35 | 3.12 | 3.12 | 3.11 | 3.12 | 120.0K |
| 14:40 | 3.11 | 3.12 | 3.11 | 3.11 | 43.0K |
| 14:45 | 3.12 | 3.12 | 3.11 | 3.12 | 678.0K |
| 14:50 | 3.11 | 3.12 | 3.11 | 3.12 | 94.0K |
| 14:55 | 3.11 | 3.12 | 3.11 | 3.12 | 68.0K |
| 15:00 | 3.12 | 3.12 | 3.12 | 3.12 | 122.0K |
| 15:05 | 3.11 | 3.12 | 3.11 | 3.12 | 72.0K |
| 15:10 | 3.11 | 3.12 | 3.11 | 3.12 | 1,317.0K |
| 15:15 | 3.13 | 3.13 | 3.12 | 3.13 | 16.0K |
| 15:20 | 3.13 | 3.13 | 3.12 | 3.13 | 362.0K |
| 15:25 | 3.12 | 3.13 | 3.12 | 3.13 | 143.8K |
| 15:30 | 3.12 | 3.13 | 3.12 | 3.13 | 1,420.0K |
| 15:35 | 3.12 | 3.13 | 3.12 | 3.13 | 232.0K |
| 15:40 | 3.12 | 3.13 | 3.12 | 3.12 | 228.0K |
| 15:45 | 3.13 | 3.13 | 3.12 | 3.13 | 172.0K |
| 15:50 | 3.12 | 3.13 | 3.12 | 3.13 | 320.0K |
| 15:55 | 3.13 | 3.13 | 3.12 | 3.13 | 938.0K |