3.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.14 | 3.15 | 1,090.0K |
| 09:35 | 3.15 | 3.15 | 3.14 | 3.14 | 1,329.0K |
| 09:40 | 3.15 | 3.15 | 3.14 | 3.14 | 281.0K |
| 09:45 | 3.15 | 3.16 | 3.15 | 3.16 | 1,909.0K |
| 09:50 | 3.15 | 3.16 | 3.15 | 3.16 | 197.0K |
| 09:55 | 3.15 | 3.16 | 3.15 | 3.16 | 14.0K |
| 10:00 | 3.15 | 3.16 | 3.15 | 3.15 | 241.0K |
| 10:05 | 3.16 | 3.16 | 3.15 | 3.15 | 80.0K |
| 10:10 | 3.16 | 3.16 | 3.15 | 3.15 | 415.0K |
| 10:15 | 3.16 | 3.16 | 3.15 | 3.16 | 88.0K |
| 10:20 | 3.15 | 3.16 | 3.15 | 3.15 | 208.0K |
| 10:25 | 3.16 | 3.16 | 3.15 | 3.15 | 109.0K |
| 10:30 | 3.16 | 3.16 | 3.15 | 3.15 | 114.0K |
| 10:35 | 3.16 | 3.16 | 3.15 | 3.15 | 950.0K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 44.0K |
| 10:50 | 3.15 | 3.16 | 3.15 | 3.16 | 301.0K |
| 10:55 | 3.15 | 3.15 | 3.15 | 3.15 | 127.0K |
| 11:00 | 3.14 | 3.15 | 3.14 | 3.15 | 177.0K |
| 11:05 | 3.14 | 3.15 | 3.14 | 3.14 | 86.0K |
| 11:10 | 3.15 | 3.15 | 3.15 | 3.15 | 88.0K |
| 11:15 | 3.14 | 3.15 | 3.14 | 3.14 | 113.0K |
| 11:20 | 3.15 | 3.15 | 3.15 | 3.15 | 130.0K |
| 11:25 | 3.14 | 3.14 | 3.14 | 3.14 | 20.0K |
| 11:30 | 3.15 | 3.15 | 3.14 | 3.15 | 186.0K |
| 11:35 | 3.14 | 3.14 | 3.14 | 3.14 | 13.0K |
| 11:40 | 3.15 | 3.15 | 3.14 | 3.14 | 151.0K |
| 11:45 | 3.15 | 3.15 | 3.15 | 3.15 | 31.0K |
| 11:50 | 3.14 | 3.15 | 3.14 | 3.14 | 348.0K |
| 11:55 | 3.15 | 3.15 | 3.14 | 3.14 | 327.0K |
| 13:00 | 3.15 | 3.15 | 3.15 | 3.15 | 51.0K |
| 13:05 | 3.15 | 3.15 | 3.14 | 3.14 | 99.0K |
| 13:10 | 3.15 | 3.15 | 3.14 | 3.14 | 223.0K |
| 13:15 | 3.15 | 3.15 | 3.14 | 3.14 | 1,029.0K |
| 13:20 | 3.13 | 3.14 | 3.13 | 3.14 | 36.0K |
| 13:25 | 3.14 | 3.14 | 3.13 | 3.14 | 73.0K |
| 13:30 | 3.13 | 3.14 | 3.13 | 3.13 | 137.0K |
| 13:35 | 3.14 | 3.14 | 3.13 | 3.13 | 69.0K |
| 13:40 | 3.14 | 3.14 | 3.13 | 3.13 | 49.0K |
| 13:45 | 3.14 | 3.14 | 3.13 | 3.13 | 161.7K |
| 13:50 | 3.14 | 3.14 | 3.13 | 3.14 | 140.0K |
| 13:55 | 3.13 | 3.14 | 3.13 | 3.13 | 37.0K |
| 14:00 | 3.14 | 3.14 | 3.13 | 3.14 | 134.0K |
| 14:05 | 3.14 | 3.14 | 3.13 | 3.14 | 626.0K |
| 14:10 | 3.13 | 3.13 | 3.12 | 3.12 | 3,117.0K |
| 14:20 | 3.13 | 3.13 | 3.12 | 3.12 | 1,654.0K |
| 14:35 | 3.13 | 3.13 | 3.12 | 3.13 | 147.0K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 385.0K |
| 14:45 | 3.11 | 3.12 | 3.11 | 3.12 | 123.0K |
| 14:50 | 3.11 | 3.12 | 3.11 | 3.11 | 276.0K |
| 15:00 | 3.12 | 3.12 | 3.11 | 3.12 | 84.0K |
| 15:05 | 3.11 | 3.12 | 3.11 | 3.12 | 144.0K |
| 15:10 | 3.11 | 3.12 | 3.11 | 3.11 | 291.0K |
| 15:15 | 3.12 | 3.12 | 3.11 | 3.11 | 141.0K |
| 15:20 | 3.12 | 3.12 | 3.11 | 3.11 | 132.1K |
| 15:25 | 3.11 | 3.12 | 3.11 | 3.12 | 541.0K |
| 15:30 | 3.12 | 3.12 | 3.11 | 3.12 | 342.0K |
| 15:35 | 3.11 | 3.12 | 3.11 | 3.11 | 219.0K |
| 15:40 | 3.11 | 3.12 | 3.11 | 3.12 | 287.0K |
| 15:45 | 3.11 | 3.12 | 3.11 | 3.11 | 505.0K |
| 15:50 | 3.12 | 3.12 | 3.11 | 3.11 | 498.0K |
| 15:55 | 3.12 | 3.13 | 3.11 | 3.13 | 43,722.0K |