3.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.15 | 3.13 | 3.15 | 869.0K |
| 09:35 | 3.14 | 3.15 | 3.14 | 3.15 | 1,382.0K |
| 09:40 | 3.16 | 3.16 | 3.14 | 3.14 | 510.0K |
| 09:45 | 3.14 | 3.15 | 3.14 | 3.14 | 284.0K |
| 09:50 | 3.15 | 3.16 | 3.14 | 3.16 | 763.0K |
| 09:55 | 3.16 | 3.16 | 3.15 | 3.15 | 315.0K |
| 10:00 | 3.16 | 3.16 | 3.14 | 3.14 | 279.0K |
| 10:05 | 3.15 | 3.15 | 3.14 | 3.14 | 350.0K |
| 10:10 | 3.15 | 3.15 | 3.13 | 3.13 | 127.0K |
| 10:15 | 3.14 | 3.15 | 3.13 | 3.15 | 486.0K |
| 10:20 | 3.14 | 3.15 | 3.14 | 3.14 | 885.0K |
| 10:25 | 3.13 | 3.14 | 3.13 | 3.14 | 88.0K |
| 10:30 | 3.14 | 3.14 | 3.13 | 3.13 | 653.0K |
| 10:35 | 3.14 | 3.14 | 3.13 | 3.14 | 419.0K |
| 10:40 | 3.13 | 3.15 | 3.13 | 3.15 | 350.0K |
| 10:50 | 3.14 | 3.15 | 3.14 | 3.14 | 348.0K |
| 10:55 | 3.15 | 3.15 | 3.13 | 3.13 | 479.0K |
| 11:00 | 3.14 | 3.14 | 3.13 | 3.13 | 205.0K |
| 11:05 | 3.14 | 3.14 | 3.14 | 3.14 | 367.0K |
| 11:10 | 3.15 | 3.15 | 3.13 | 3.15 | 55.0K |
| 11:15 | 3.14 | 3.14 | 3.13 | 3.14 | 113.0K |
| 11:20 | 3.13 | 3.14 | 3.13 | 3.13 | 51.0K |
| 11:25 | 3.14 | 3.14 | 3.13 | 3.13 | 82.0K |
| 11:30 | 3.14 | 3.14 | 3.13 | 3.13 | 30.0K |
| 11:35 | 3.14 | 3.14 | 3.13 | 3.13 | 111.0K |
| 11:40 | 3.14 | 3.14 | 3.14 | 3.14 | 3.0K |
| 11:45 | 3.13 | 3.14 | 3.13 | 3.14 | 181.0K |
| 11:50 | 3.13 | 3.14 | 3.13 | 3.13 | 17.0K |
| 11:55 | 3.14 | 3.14 | 3.14 | 3.14 | 17.0K |
| 13:00 | 3.14 | 3.14 | 3.14 | 3.14 | 843.0K |
| 13:05 | 3.15 | 3.15 | 3.14 | 3.14 | 525.0K |
| 13:10 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 13:15 | 3.14 | 3.14 | 3.13 | 3.13 | 33.0K |
| 13:20 | 3.14 | 3.14 | 3.13 | 3.14 | 39.0K |
| 13:25 | 3.13 | 3.14 | 3.13 | 3.14 | 52.0K |
| 13:30 | 3.13 | 3.14 | 3.13 | 3.14 | 121.0K |
| 13:35 | 3.13 | 3.14 | 3.13 | 3.14 | 125.0K |
| 13:40 | 3.13 | 3.14 | 3.13 | 3.13 | 64.0K |
| 13:45 | 3.14 | 3.14 | 3.13 | 3.14 | 46.0K |
| 13:50 | 3.13 | 3.14 | 3.13 | 3.13 | 455.0K |
| 13:55 | 3.14 | 3.14 | 3.13 | 3.13 | 58.0K |
| 14:00 | 3.14 | 3.14 | 3.13 | 3.13 | 81.0K |
| 14:05 | 3.13 | 3.14 | 3.13 | 3.14 | 664.0K |
| 14:10 | 3.13 | 3.14 | 3.13 | 3.13 | 35.0K |
| 14:15 | 3.14 | 3.14 | 3.13 | 3.13 | 76.0K |
| 14:20 | 3.14 | 3.14 | 3.13 | 3.13 | 186.0K |
| 14:25 | 3.14 | 3.14 | 3.13 | 3.13 | 161.0K |
| 14:30 | 3.14 | 3.14 | 3.13 | 3.13 | 153.0K |
| 14:35 | 3.14 | 3.14 | 3.13 | 3.14 | 356.0K |
| 14:40 | 3.14 | 3.14 | 3.13 | 3.14 | 52.0K |
| 14:45 | 3.13 | 3.14 | 3.13 | 3.14 | 173.0K |
| 14:50 | 3.13 | 3.14 | 3.13 | 3.13 | 142.0K |
| 14:55 | 3.14 | 3.14 | 3.13 | 3.14 | 125.0K |
| 15:00 | 3.13 | 3.14 | 3.13 | 3.13 | 134.0K |
| 15:05 | 3.13 | 3.14 | 3.13 | 3.14 | 60.9K |
| 15:10 | 3.13 | 3.14 | 3.13 | 3.13 | 116.0K |
| 15:15 | 3.13 | 3.14 | 3.13 | 3.13 | 564.0K |
| 15:20 | 3.14 | 3.15 | 3.14 | 3.14 | 936.0K |
| 15:25 | 3.15 | 3.15 | 3.14 | 3.14 | 81.0K |
| 15:30 | 3.15 | 3.15 | 3.14 | 3.14 | 565.0K |
| 15:35 | 3.15 | 3.15 | 3.14 | 3.15 | 329.0K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 188.0K |
| 15:45 | 3.15 | 3.15 | 3.14 | 3.14 | 211.0K |
| 15:50 | 3.15 | 3.15 | 3.13 | 3.13 | 151.0K |
| 15:55 | 3.14 | 3.14 | 3.13 | 3.13 | 2,255.0K |