3.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.17 | 3.16 | 3.17 | 735.0K |
| 09:35 | 3.18 | 3.18 | 3.17 | 3.18 | 311.0K |
| 09:40 | 3.17 | 3.19 | 3.16 | 3.18 | 2,090.0K |
| 09:45 | 3.17 | 3.19 | 3.17 | 3.19 | 338.0K |
| 09:50 | 3.18 | 3.19 | 3.18 | 3.19 | 2,992.0K |
| 09:55 | 3.19 | 3.19 | 3.18 | 3.19 | 779.0K |
| 10:00 | 3.18 | 3.19 | 3.18 | 3.18 | 419.0K |
| 10:05 | 3.19 | 3.20 | 3.18 | 3.20 | 6,196.0K |
| 10:10 | 3.21 | 3.21 | 3.20 | 3.20 | 674.0K |
| 10:15 | 3.20 | 3.20 | 3.19 | 3.20 | 2,276.0K |
| 10:20 | 3.19 | 3.21 | 3.19 | 3.20 | 1,159.0K |
| 10:25 | 3.21 | 3.21 | 3.19 | 3.20 | 471.0K |
| 10:30 | 3.21 | 3.21 | 3.19 | 3.19 | 2,178.0K |
| 10:35 | 3.20 | 3.21 | 3.19 | 3.20 | 368.0K |
| 10:40 | 3.19 | 3.20 | 3.19 | 3.20 | 279.0K |
| 10:45 | 3.19 | 3.20 | 3.19 | 3.20 | 1,782.0K |
| 10:50 | 3.21 | 3.21 | 3.20 | 3.20 | 581.0K |
| 10:55 | 3.21 | 3.21 | 3.19 | 3.20 | 880.0K |
| 11:00 | 3.19 | 3.20 | 3.19 | 3.20 | 68.0K |
| 11:05 | 3.19 | 3.20 | 3.19 | 3.19 | 440.0K |
| 11:10 | 3.20 | 3.20 | 3.19 | 3.19 | 280.0K |
| 11:15 | 3.20 | 3.20 | 3.18 | 3.19 | 1,473.0K |
| 11:20 | 3.20 | 3.20 | 3.19 | 3.20 | 263.0K |
| 11:25 | 3.19 | 3.20 | 3.19 | 3.19 | 107.0K |
| 11:30 | 3.20 | 3.20 | 3.19 | 3.19 | 186.0K |
| 11:35 | 3.19 | 3.20 | 3.19 | 3.20 | 121.0K |
| 11:40 | 3.19 | 3.20 | 3.19 | 3.19 | 381.0K |
| 11:45 | 3.20 | 3.20 | 3.19 | 3.19 | 264.0K |
| 11:50 | 3.20 | 3.20 | 3.19 | 3.20 | 121.0K |
| 11:55 | 3.19 | 3.20 | 3.19 | 3.20 | 96.0K |
| 13:00 | 3.19 | 3.20 | 3.19 | 3.19 | 835.0K |
| 13:05 | 3.20 | 3.20 | 3.19 | 3.20 | 116.0K |
| 13:10 | 3.19 | 3.20 | 3.19 | 3.20 | 485.0K |
| 13:15 | 3.19 | 3.20 | 3.17 | 3.19 | 2,242.0K |
| 13:20 | 3.18 | 3.19 | 3.17 | 3.17 | 155.0K |
| 13:25 | 3.18 | 3.18 | 3.17 | 3.18 | 111.0K |
| 13:30 | 3.17 | 3.18 | 3.17 | 3.18 | 590.0K |
| 13:35 | 3.19 | 3.19 | 3.19 | 3.19 | 301.0K |
| 13:40 | 3.18 | 3.19 | 3.18 | 3.19 | 38.0K |
| 13:45 | 3.18 | 3.19 | 3.18 | 3.19 | 214.0K |
| 13:50 | 3.18 | 3.19 | 3.18 | 3.19 | 626.0K |
| 13:55 | 3.20 | 3.20 | 3.19 | 3.20 | 336.0K |
| 14:00 | 3.19 | 3.20 | 3.19 | 3.20 | 66.0K |
| 14:05 | 3.20 | 3.20 | 3.19 | 3.20 | 95.0K |
| 14:10 | 3.19 | 3.20 | 3.18 | 3.18 | 557.0K |
| 14:15 | 3.19 | 3.19 | 3.18 | 3.18 | 162.9K |
| 14:20 | 3.19 | 3.19 | 3.18 | 3.19 | 206.0K |
| 14:25 | 3.18 | 3.19 | 3.18 | 3.18 | 582.0K |
| 14:30 | 3.19 | 3.19 | 3.18 | 3.19 | 81.0K |
| 14:35 | 3.18 | 3.19 | 3.18 | 3.19 | 307.0K |
| 14:40 | 3.18 | 3.19 | 3.18 | 3.19 | 95.0K |
| 14:45 | 3.18 | 3.19 | 3.18 | 3.19 | 79.0K |
| 14:50 | 3.18 | 3.19 | 3.18 | 3.19 | 261.0K |
| 14:55 | 3.18 | 3.19 | 3.18 | 3.19 | 139.0K |
| 15:00 | 3.18 | 3.19 | 3.18 | 3.19 | 271.0K |
| 15:05 | 3.18 | 3.19 | 3.18 | 3.18 | 117.0K |
| 15:10 | 3.19 | 3.19 | 3.18 | 3.19 | 531.0K |
| 15:15 | 3.19 | 3.19 | 3.18 | 3.18 | 532.0K |
| 15:20 | 3.19 | 3.19 | 3.18 | 3.18 | 324.0K |
| 15:25 | 3.19 | 3.19 | 3.18 | 3.18 | 691.0K |
| 15:30 | 3.19 | 3.19 | 3.18 | 3.19 | 144.0K |
| 15:35 | 3.18 | 3.19 | 3.18 | 3.19 | 150.0K |
| 15:40 | 3.18 | 3.19 | 3.18 | 3.18 | 345.0K |
| 15:45 | 3.19 | 3.19 | 3.18 | 3.18 | 484.0K |
| 15:50 | 3.19 | 3.19 | 3.18 | 3.19 | 518.0K |
| 15:55 | 3.18 | 3.19 | 3.17 | 3.19 | 2,436.0K |