3.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.44 | 3.45 | 3.44 | 3.45 | 306.5K |
| 09:35 | 3.46 | 3.47 | 3.45 | 3.46 | 444.0K |
| 09:40 | 3.47 | 3.49 | 3.46 | 3.49 | 1,533.0K |
| 09:45 | 3.48 | 3.48 | 3.48 | 3.48 | 124.0K |
| 09:50 | 3.49 | 3.49 | 3.47 | 3.47 | 322.0K |
| 09:55 | 3.48 | 3.49 | 3.48 | 3.48 | 770.0K |
| 10:00 | 3.49 | 3.49 | 3.48 | 3.48 | 184.0K |
| 10:05 | 3.48 | 3.49 | 3.48 | 3.48 | 659.0K |
| 10:10 | 3.49 | 3.50 | 3.48 | 3.49 | 877.0K |
| 10:15 | 3.48 | 3.50 | 3.48 | 3.50 | 255.0K |
| 10:20 | 3.48 | 3.48 | 3.47 | 3.48 | 1,878.0K |
| 10:30 | 3.49 | 3.49 | 3.46 | 3.46 | 1,410.0K |
| 10:35 | 3.47 | 3.47 | 3.46 | 3.46 | 127.0K |
| 10:40 | 3.47 | 3.47 | 3.46 | 3.47 | 251.0K |
| 10:45 | 3.46 | 3.47 | 3.46 | 3.47 | 160.6K |
| 10:50 | 3.46 | 3.47 | 3.46 | 3.47 | 205.0K |
| 10:55 | 3.46 | 3.46 | 3.45 | 3.45 | 252.0K |
| 11:00 | 3.46 | 3.46 | 3.46 | 3.46 | 402.0K |
| 11:05 | 3.47 | 3.47 | 3.46 | 3.47 | 31.0K |
| 11:10 | 3.47 | 3.47 | 3.46 | 3.46 | 334.0K |
| 11:15 | 3.47 | 3.47 | 3.47 | 3.47 | 51.0K |
| 11:20 | 3.46 | 3.47 | 3.46 | 3.46 | 52.0K |
| 11:25 | 3.47 | 3.47 | 3.46 | 3.47 | 169.0K |
| 11:35 | 3.46 | 3.47 | 3.46 | 3.46 | 129.0K |
| 11:40 | 3.47 | 3.47 | 3.46 | 3.46 | 63.0K |
| 11:45 | 3.47 | 3.47 | 3.46 | 3.46 | 115.0K |
| 11:50 | 3.47 | 3.47 | 3.46 | 3.46 | 92.0K |
| 11:55 | 3.47 | 3.47 | 3.46 | 3.46 | 119.0K |
| 13:00 | 3.46 | 3.47 | 3.46 | 3.47 | 113.0K |
| 13:05 | 3.46 | 3.46 | 3.45 | 3.45 | 362.0K |
| 13:10 | 3.46 | 3.46 | 3.44 | 3.44 | 1,741.0K |
| 13:15 | 3.45 | 3.45 | 3.44 | 3.44 | 454.0K |
| 13:20 | 3.43 | 3.44 | 3.43 | 3.44 | 94.0K |
| 13:25 | 3.45 | 3.45 | 3.42 | 3.42 | 535.0K |
| 13:30 | 3.43 | 3.44 | 3.43 | 3.44 | 886.0K |
| 13:35 | 3.43 | 3.44 | 3.43 | 3.44 | 432.0K |
| 13:40 | 3.45 | 3.45 | 3.44 | 3.44 | 317.0K |
| 13:45 | 3.43 | 3.43 | 3.43 | 3.43 | 373.0K |
| 13:50 | 3.44 | 3.44 | 3.43 | 3.43 | 1,330.0K |
| 14:00 | 3.44 | 3.44 | 3.42 | 3.43 | 173.0K |
| 14:05 | 3.42 | 3.43 | 3.41 | 3.42 | 2,202.0K |
| 14:10 | 3.41 | 3.42 | 3.41 | 3.41 | 964.4K |
| 14:15 | 3.42 | 3.42 | 3.41 | 3.42 | 544.0K |
| 14:20 | 3.41 | 3.43 | 3.41 | 3.42 | 611.0K |
| 14:25 | 3.43 | 3.43 | 3.42 | 3.42 | 526.0K |
| 14:30 | 3.41 | 3.42 | 3.41 | 3.41 | 700.0K |
| 14:35 | 3.40 | 3.41 | 3.40 | 3.40 | 134.0K |
| 14:40 | 3.41 | 3.41 | 3.39 | 3.41 | 642.0K |
| 14:45 | 3.40 | 3.41 | 3.39 | 3.40 | 419.0K |
| 14:50 | 3.41 | 3.41 | 3.40 | 3.40 | 174.0K |
| 14:55 | 3.41 | 3.41 | 3.39 | 3.39 | 791.0K |
| 15:00 | 3.40 | 3.40 | 3.39 | 3.40 | 257.0K |
| 15:05 | 3.41 | 3.41 | 3.40 | 3.40 | 994.0K |
| 15:10 | 3.41 | 3.41 | 3.40 | 3.41 | 157.0K |
| 15:15 | 3.40 | 3.41 | 3.40 | 3.41 | 403.0K |
| 15:20 | 3.42 | 3.42 | 3.40 | 3.41 | 110.0K |
| 15:25 | 3.42 | 3.42 | 3.40 | 3.41 | 135.5K |
| 15:30 | 3.42 | 3.42 | 3.40 | 3.41 | 155.0K |
| 15:35 | 3.42 | 3.42 | 3.41 | 3.41 | 135.0K |
| 15:40 | 3.41 | 3.42 | 3.41 | 3.41 | 114.0K |
| 15:45 | 3.42 | 3.42 | 3.41 | 3.41 | 115.0K |
| 15:50 | 3.42 | 3.42 | 3.41 | 3.41 | 187.0K |
| 15:55 | 3.42 | 3.42 | 3.40 | 3.42 | 1,081.0K |