3.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.77 | 3.79 | 3.77 | 3.79 | 862.0K |
| 09:35 | 3.78 | 3.78 | 3.76 | 3.77 | 965.0K |
| 09:40 | 3.78 | 3.79 | 3.78 | 3.79 | 251.0K |
| 09:45 | 3.78 | 3.80 | 3.78 | 3.80 | 1,199.0K |
| 09:50 | 3.81 | 3.81 | 3.80 | 3.80 | 1,594.0K |
| 09:55 | 3.79 | 3.80 | 3.78 | 3.79 | 672.0K |
| 10:00 | 3.78 | 3.79 | 3.77 | 3.78 | 285.0K |
| 10:05 | 3.77 | 3.78 | 3.76 | 3.77 | 339.0K |
| 10:10 | 3.78 | 3.78 | 3.77 | 3.78 | 307.0K |
| 10:15 | 3.77 | 3.77 | 3.77 | 3.77 | 1.0K |
| 10:20 | 3.78 | 3.78 | 3.77 | 3.77 | 398.0K |
| 10:25 | 3.78 | 3.78 | 3.77 | 3.78 | 554.0K |
| 10:30 | 3.77 | 3.78 | 3.77 | 3.78 | 88.0K |
| 10:35 | 3.77 | 3.78 | 3.77 | 3.78 | 216.0K |
| 10:40 | 3.77 | 3.79 | 3.77 | 3.79 | 699.0K |
| 10:45 | 3.78 | 3.79 | 3.78 | 3.79 | 166.0K |
| 10:50 | 3.78 | 3.79 | 3.77 | 3.78 | 445.0K |
| 10:55 | 3.77 | 3.78 | 3.77 | 3.78 | 113.0K |
| 11:00 | 3.77 | 3.77 | 3.76 | 3.77 | 95.0K |
| 11:05 | 3.76 | 3.77 | 3.76 | 3.77 | 53.0K |
| 11:10 | 3.76 | 3.77 | 3.75 | 3.76 | 255.0K |
| 11:15 | 3.75 | 3.76 | 3.75 | 3.76 | 3.0K |
| 11:20 | 3.75 | 3.76 | 3.75 | 3.75 | 36.0K |
| 11:25 | 3.76 | 3.76 | 3.75 | 3.76 | 288.0K |
| 11:30 | 3.75 | 3.76 | 3.75 | 3.76 | 359.0K |
| 11:35 | 3.75 | 3.76 | 3.75 | 3.76 | 29.0K |
| 11:40 | 3.75 | 3.77 | 3.75 | 3.77 | 254.0K |
| 11:50 | 3.76 | 3.77 | 3.76 | 3.77 | 470.0K |
| 11:55 | 3.76 | 3.77 | 3.76 | 3.77 | 479.0K |
| 13:05 | 3.78 | 3.78 | 3.78 | 3.78 | 144.0K |
| 13:10 | 3.77 | 3.78 | 3.77 | 3.77 | 153.0K |
| 13:15 | 3.76 | 3.78 | 3.76 | 3.78 | 186.0K |
| 13:20 | 3.77 | 3.77 | 3.77 | 3.77 | 139.0K |
| 13:25 | 3.76 | 3.77 | 3.76 | 3.77 | 149.0K |
| 13:35 | 3.76 | 3.76 | 3.75 | 3.76 | 879.0K |
| 13:40 | 3.75 | 3.76 | 3.75 | 3.76 | 272.0K |
| 13:45 | 3.75 | 3.76 | 3.75 | 3.76 | 129.0K |
| 13:50 | 3.75 | 3.76 | 3.75 | 3.76 | 118.0K |
| 13:55 | 3.75 | 3.76 | 3.75 | 3.76 | 278.0K |
| 14:00 | 3.76 | 3.76 | 3.75 | 3.76 | 157.0K |
| 14:05 | 3.77 | 3.77 | 3.76 | 3.76 | 344.0K |
| 14:15 | 3.75 | 3.76 | 3.75 | 3.76 | 43.0K |
| 14:20 | 3.75 | 3.76 | 3.75 | 3.76 | 166.0K |
| 14:25 | 3.76 | 3.76 | 3.76 | 3.76 | 54.0K |
| 14:30 | 3.75 | 3.76 | 3.75 | 3.76 | 33.0K |
| 14:35 | 3.75 | 3.76 | 3.75 | 3.76 | 199.0K |
| 14:40 | 3.75 | 3.76 | 3.75 | 3.76 | 187.0K |
| 14:45 | 3.75 | 3.76 | 3.75 | 3.76 | 163.0K |
| 14:50 | 3.75 | 3.76 | 3.74 | 3.75 | 492.0K |
| 14:55 | 3.74 | 3.75 | 3.74 | 3.74 | 602.0K |
| 15:00 | 3.75 | 3.75 | 3.75 | 3.75 | 20.0K |
| 15:05 | 3.75 | 3.75 | 3.75 | 3.75 | 64.0K |
| 15:15 | 3.74 | 3.75 | 3.74 | 3.74 | 379.0K |
| 15:20 | 3.74 | 3.75 | 3.74 | 3.75 | 118.0K |
| 15:25 | 3.74 | 3.75 | 3.74 | 3.75 | 18.0K |
| 15:30 | 3.74 | 3.75 | 3.74 | 3.75 | 244.0K |
| 15:35 | 3.74 | 3.75 | 3.74 | 3.75 | 64.0K |
| 15:40 | 3.74 | 3.75 | 3.74 | 3.75 | 155.0K |
| 15:50 | 3.74 | 3.75 | 3.74 | 3.75 | 206.0K |
| 15:55 | 3.74 | 3.76 | 3.74 | 3.75 | 1,382.0K |