China Railway High speed Electrification Equipment

688285
🏛️ china →
8.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 8.76 8.89 8.70 8.88 2.2M
2023-12-28 8.56 8.74 8.41 8.68 2.2M
2023-12-27 8.46 8.57 8.43 8.56 1.3M
2023-12-26 8.50 8.56 8.42 8.44 1.6M
2023-12-25 8.66 8.68 8.48 8.55 2.1M
2023-12-22 8.82 8.85 8.63 8.65 2.1M
2023-12-21 8.80 8.89 8.56 8.84 2.7M
2023-12-20 8.79 8.96 8.76 8.81 2.3M
2023-12-19 8.74 8.87 8.68 8.80 2.5M
2023-12-18 8.91 8.97 8.75 8.76 2.7M
2023-12-15 8.99 9.01 8.86 8.96 3.1M
2023-12-14 8.88 9.00 8.88 8.93 2.1M
2023-12-13 8.85 9.04 8.84 8.90 2.4M
2023-12-12 8.80 8.89 8.76 8.87 2.4M
2023-12-11 8.75 8.85 8.60 8.79 3.8M
2023-12-08 8.92 8.99 8.71 8.75 3.2M
2023-12-07 8.92 9.05 8.86 8.91 2.5M
2023-12-06 8.87 9.04 8.81 8.92 3.1M
2023-12-05 9.04 9.04 8.82 8.83 3.4M
2023-12-04 9.05 9.17 9.00 9.04 2.6M
2023-12-01 9.12 9.15 8.94 9.08 3.5M
2023-11-30 9.23 9.23 9.00 9.11 3.0M
2023-11-29 9.33 9.33 9.18 9.20 2.4M
2023-11-28 9.17 9.35 9.15 9.29 2.7M
2023-11-27 9.11 9.21 9.07 9.17 3.1M
2023-11-24 9.30 9.32 9.06 9.11 2.9M
2023-11-23 9.15 9.25 9.11 9.23 2.1M
2023-11-22 9.28 9.36 9.16 9.16 2.7M
2023-11-21 9.32 9.41 9.27 9.31 2.4M
2023-11-20 9.25 9.37 9.20 9.37 2.4M
2023-11-17 9.24 9.26 9.12 9.23 1.9M
2023-11-16 9.31 9.35 9.18 9.18 1.7M
2023-11-15 9.27 9.32 9.19 9.29 2.5M
2023-11-14 9.25 9.25 9.14 9.22 2.4M
2023-11-13 9.07 9.19 9.07 9.18 3.3M
2023-11-10 9.01 9.12 8.93 9.07 2.1M
2023-11-09 9.05 9.08 8.99 9.03 3.0M
2023-11-08 9.09 9.11 8.98 9.03 3.5M
2023-11-07 9.10 9.14 8.98 9.07 3.3M
2023-11-06 8.95 9.11 8.93 9.11 3.1M
2023-11-03 8.87 9.02 8.76 8.92 3.1M
2023-11-02 8.92 9.01 8.80 8.83 2.8M
2023-11-01 8.91 9.00 8.89 8.92 2.4M
2023-10-31 8.96 9.01 8.84 8.94 2.9M
2023-10-30 8.90 8.99 8.77 8.96 4.7M
2023-10-27 9.08 9.08 8.80 8.93 4.3M
2023-10-26 9.04 9.11 8.88 9.11 2.9M
2023-10-25 9.00 9.20 8.96 9.09 3.1M
2023-10-24 8.80 8.99 8.66 8.93 2.8M
2023-10-23 8.94 8.94 8.68 8.73 2.6M
2023-10-20 9.03 9.16 8.89 8.94 2.6M
2023-10-19 9.20 9.32 9.02 9.05 2.7M
2023-10-18 9.34 9.45 9.20 9.21 2.6M
2023-10-17 9.36 9.45 9.20 9.38 2.2M
2023-10-16 9.54 9.55 9.23 9.31 3.4M
2023-10-13 9.50 9.60 9.38 9.47 2.9M
2023-10-12 9.46 9.75 9.41 9.56 4.3M
2023-10-11 9.58 9.70 9.38 9.43 3.7M
2023-10-10 9.81 9.89 9.49 9.51 5.2M
2023-10-09 10.10 10.25 9.76 9.83 5.4M
2023-09-28 9.92 10.31 9.90 10.17 6.3M
2023-09-27 9.58 10.12 9.44 9.93 7.3M
2023-09-26 9.36 9.65 9.23 9.50 4.3M
2023-09-25 9.41 9.49 9.32 9.34 2.1M
2023-09-22 9.10 9.42 9.07 9.41 3.1M
2023-09-21 9.10 9.28 9.10 9.14 2.6M
2023-09-20 9.33 9.33 9.12 9.15 3.2M
2023-09-19 9.39 9.42 9.25 9.28 3.3M
2023-09-18 9.32 9.46 9.17 9.37 2.0M
2023-09-15 9.34 9.44 9.23 9.29 2.5M
2023-09-14 9.31 9.36 9.20 9.26 2.2M
2023-09-13 9.56 9.56 9.25 9.33 3.0M
2023-09-12 9.52 9.58 9.40 9.48 2.4M
2023-09-11 9.61 9.78 9.47 9.58 4.6M
2023-09-08 9.65 9.86 9.44 9.60 4.5M
2023-09-07 9.93 9.99 9.49 9.56 4.9M
2023-09-06 9.96 10.04 9.79 9.85 5.2M
2023-09-05 10.09 10.18 9.89 9.96 5.8M
2023-09-04 9.87 10.38 9.72 10.07 10.8M
2023-09-01 9.77 10.14 9.68 9.73 8.2M
2023-08-31 9.59 9.94 9.38 9.63 11.3M
2023-08-30 9.00 9.81 8.91 9.46 14.0M
2023-08-29 8.34 9.11 8.31 9.02 11.6M
2023-08-28 8.79 8.79 8.30 8.30 9.1M
2023-08-25 8.33 8.48 8.22 8.22 8.5M
2023-08-24 9.15 9.20 8.33 8.44 16.8M
2023-08-23 9.62 9.70 9.16 9.23 9.2M
2023-08-22 9.77 9.77 9.39 9.58 14.9M
2023-08-21 9.72 9.96 9.57 9.64 29.9M
2023-08-18 8.79 10.37 8.79 10.37 30.1M
2023-08-17 8.50 8.65 8.38 8.64 1.8M
2023-08-16 8.62 8.64 8.54 8.57 1.3M
2023-08-15 8.74 8.79 8.60 8.65 1.1M
2023-08-14 8.70 8.75 8.59 8.74 1.5M
2023-08-11 8.87 8.91 8.71 8.73 2.0M
2023-08-10 8.84 8.91 8.84 8.88 0.8M
2023-08-09 8.98 9.00 8.84 8.88 1.7M
2023-08-08 9.10 9.10 8.94 8.98 2.1M
2023-08-07 9.14 9.14 9.01 9.07 1.9M
2023-08-04 9.20 9.27 9.13 9.14 2.2M
2023-08-03 9.20 9.23 9.07 9.15 2.1M
2023-08-02 9.20 9.32 9.20 9.24 1.7M
2023-08-01 9.16 9.30 9.16 9.24 1.7M
2023-07-31 9.15 9.30 9.15 9.23 1.9M
2023-07-28 9.03 9.19 8.99 9.18 1.9M
2023-07-27 9.06 9.18 9.06 9.08 2.2M
2023-07-26 9.07 9.12 9.01 9.06 2.5M
2023-07-25 8.97 9.11 8.95 9.11 2.4M
2023-07-24 8.86 9.03 8.85 8.94 2.1M
2023-07-21 8.97 9.02 8.85 8.94 2.2M
2023-07-20 9.13 9.17 8.89 8.97 4.7M
2023-07-19 9.18 9.30 9.10 9.17 2.1M
2023-07-18 9.26 9.30 9.15 9.18 1.9M
2023-07-17 9.28 9.32 9.14 9.22 2.8M
2023-07-14 9.19 9.44 9.12 9.29 4.0M
2023-07-13 9.15 9.23 9.08 9.18 2.5M
2023-07-12 9.29 9.34 9.06 9.08 3.1M
2023-07-11 9.28 9.30 9.16 9.29 2.5M
2023-07-10 9.24 9.32 9.13 9.27 4.0M
2023-07-07 9.38 9.38 9.18 9.22 3.1M
2023-07-06 9.61 9.62 9.34 9.38 3.3M
2023-07-05 9.74 9.80 9.53 9.57 3.1M
2023-07-04 9.85 9.85 9.62 9.71 3.9M
2023-07-03 10.04 10.12 9.76 9.83 4.2M
2023-06-30 9.88 10.10 9.80 10.00 4.3M
2023-06-29 9.60 9.95 9.57 9.86 5.1M
2023-06-28 9.38 9.63 9.22 9.60 4.1M
2023-06-27 9.12 9.49 9.05 9.42 3.3M
2023-06-26 9.20 9.33 9.03 9.10 3.6M
2023-06-21 9.45 9.58 9.22 9.25 4.6M
2023-06-20 9.53 9.55 9.37 9.43 1.8M
2023-06-19 9.50 9.62 9.35 9.54 3.3M
2023-06-16 9.55 9.90 9.54 9.60 3.0M
2023-06-15 9.70 9.70 9.47 9.56 2.9M
2023-06-14 9.68 9.71 9.58 9.66 2.0M
2023-06-13 9.66 9.73 9.48 9.69 3.4M
2023-06-12 9.49 9.73 9.31 9.70 4.6M
2023-06-09 9.64 9.64 9.43 9.49 3.6M
2023-06-08 9.60 9.70 9.48 9.58 4.0M
2023-06-07 9.32 9.63 9.32 9.55 6.6M
2023-06-06 9.15 9.70 9.15 9.45 11.3M
2023-06-05 9.31 9.31 9.08 9.19 3.1M
2023-06-02 9.31 9.35 9.19 9.22 3.1M
2023-06-01 9.42 9.45 9.28 9.29 4.1M
2023-05-31 9.32 9.55 9.25 9.39 6.2M
2023-05-30 8.99 9.88 8.95 9.51 12.2M
2023-05-29 9.05 9.14 8.97 8.99 2.1M
2023-05-26 8.92 9.03 8.82 9.00 2.5M
2023-05-25 8.88 8.99 8.78 8.95 2.6M
2023-05-24 8.79 9.01 8.74 8.88 3.2M
2023-05-23 9.01 9.01 8.79 8.81 2.5M
2023-05-22 9.10 9.10 8.97 9.00 2.3M
2023-05-19 9.01 9.35 8.99 9.09 2.9M
2023-05-18 9.02 9.14 8.96 9.10 3.1M
2023-05-17 8.77 9.05 8.71 9.04 3.2M
2023-05-16 9.08 9.08 8.73 8.77 3.8M
2023-05-15 9.03 9.09 8.80 9.09 3.7M
2023-05-12 9.36 9.41 9.03 9.04 4.3M
2023-05-11 9.46 9.48 9.24 9.35 5.1M
2023-05-10 9.65 9.86 9.38 9.45 7.1M
2023-05-09 10.31 10.48 9.67 9.69 11.5M
2023-05-08 10.04 10.36 9.94 10.16 7.4M
2023-05-05 10.06 10.25 9.66 9.97 9.7M
2023-05-04 10.05 10.50 9.90 10.13 9.6M
2023-04-28 9.87 10.26 9.18 10.18 14.7M
2023-04-27 10.17 10.73 9.89 10.60 13.9M
2023-04-26 10.51 10.51 10.17 10.25 6.8M
2023-04-25 10.60 11.08 10.34 10.65 12.7M
2023-04-24 10.80 11.20 10.44 10.57 13.4M
2023-04-21 10.53 11.38 10.44 10.77 21.1M
2023-04-20 9.86 10.82 9.86 10.70 17.3M
2023-04-19 10.07 10.07 9.70 9.76 5.5M
2023-04-18 10.17 10.46 9.86 9.89 11.0M
2023-04-17 9.49 10.61 9.49 10.34 18.9M
2023-04-14 9.11 9.63 9.07 9.48 8.1M
2023-04-13 9.11 9.15 8.92 8.98 2.3M
2023-04-12 9.06 9.16 9.02 9.12 1.9M
2023-04-11 9.20 9.20 8.96 9.05 2.3M
2023-04-10 9.25 9.26 9.05 9.11 3.9M
2023-04-07 9.27 9.33 9.08 9.13 2.7M
2023-04-06 9.08 9.37 9.05 9.28 5.3M
2023-04-04 8.99 9.24 8.90 9.12 5.0M
2023-04-03 8.80 9.06 8.78 9.01 3.8M
2023-03-31 8.70 8.90 8.69 8.84 2.5M
2023-03-30 8.77 8.88 8.66 8.81 2.8M
2023-03-29 8.80 8.95 8.72 8.82 3.9M
2023-03-28 8.93 8.99 8.77 8.79 4.9M
2023-03-27 9.33 9.43 8.91 8.91 8.3M
2023-03-24 9.49 9.67 9.33 9.33 6.4M
2023-03-23 9.45 9.47 9.20 9.38 5.0M
2023-03-22 9.52 9.65 9.42 9.44 4.1M
2023-03-21 9.91 9.91 9.40 9.57 10.0M
2023-03-20 10.00 10.42 9.85 9.90 12.3M
2023-03-17 9.83 10.13 9.66 9.91 11.0M
2023-03-16 9.58 10.28 9.42 9.83 19.6M
2023-03-15 8.76 9.87 8.70 9.77 15.4M
2023-03-14 8.77 8.79 8.53 8.68 2.1M
2023-03-13 8.73 8.90 8.66 8.80 1.8M
2023-03-10 8.93 8.93 8.73 8.73 1.9M
2023-03-09 8.78 8.94 8.73 8.92 2.2M
2023-03-08 8.81 8.86 8.74 8.81 1.6M
2023-03-07 8.96 9.00 8.74 8.74 2.4M
2023-03-06 8.96 9.07 8.88 8.96 2.6M
2023-03-03 8.93 9.01 8.84 8.91 3.5M
2023-03-02 8.99 9.13 8.87 8.93 4.2M
2023-03-01 8.63 8.97 8.59 8.97 5.8M
2023-02-28 8.58 8.83 8.48 8.59 3.4M
2023-02-27 8.55 8.55 8.33 8.37 1.2M
2023-02-24 8.51 8.58 8.45 8.51 1.0M
2023-02-23 8.55 8.60 8.47 8.51 1.1M
2023-02-22 8.56 8.60 8.47 8.55 0.8M
2023-02-21 8.48 8.63 8.48 8.56 1.1M
2023-02-20 8.50 8.52 8.41 8.52 1.2M
2023-02-17 8.59 8.65 8.46 8.48 1.4M
2023-02-16 8.86 8.87 8.53 8.59 4.3M
2023-02-15 8.70 8.85 8.66 8.84 2.4M
2023-02-14 8.68 8.74 8.62 8.70 1.9M
2023-02-13 8.53 8.71 8.43 8.68 2.3M
2023-02-10 8.44 8.57 8.42 8.49 1.8M
2023-02-09 8.30 8.46 8.30 8.45 1.6M
2023-02-08 8.44 8.45 8.32 8.34 1.4M
2023-02-07 8.40 8.46 8.35 8.44 1.4M
2023-02-06 8.33 8.48 8.30 8.39 1.8M
2023-02-03 8.30 8.34 8.21 8.31 1.9M
2023-02-02 8.26 8.33 8.25 8.30 1.6M
2023-02-01 8.21 8.27 8.18 8.25 1.5M
2023-01-31 8.17 8.20 8.08 8.18 1.7M
2023-01-30 8.16 8.19 8.08 8.16 3.3M
2023-01-20 8.05 8.11 8.04 8.07 1.3M
2023-01-19 7.99 8.07 7.96 8.05 1.0M
2023-01-18 7.95 8.00 7.95 7.99 0.8M
2023-01-17 7.95 8.06 7.93 7.96 1.3M
2023-01-16 7.91 8.03 7.88 7.99 1.1M
2023-01-13 7.91 7.96 7.86 7.91 0.9M
2023-01-12 7.95 8.07 7.88 7.93 0.9M
2023-01-11 7.95 8.09 7.95 7.96 1.6M
2023-01-10 7.85 8.06 7.80 8.03 2.2M
2023-01-09 7.95 7.95 7.81 7.85 0.5M
2023-01-06 7.94 7.94 7.82 7.83 0.8M
2023-01-05 7.92 7.95 7.87 7.91 1.1M
2023-01-04 7.89 7.95 7.84 7.89 1.0M
2023-01-03 7.70 7.90 7.68 7.86 1.6M