China Railway Materials

000927
🏛️ china →
2.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.70 2.75 2.70 2.73 12,429.8K
09:35 2.74 2.75 2.73 2.74 4,109.4K
09:40 2.73 2.78 2.73 2.76 12,671.5K
09:45 2.75 2.76 2.74 2.75 2,690.6K
09:50 2.74 2.76 2.74 2.74 2,978.8K
09:55 2.75 2.75 2.74 2.74 811.4K
10:00 2.74 2.75 2.73 2.73 2,398.2K
10:05 2.74 2.76 2.73 2.76 2,987.5K
10:10 2.75 2.76 2.75 2.75 1,133.0K
10:15 2.75 2.76 2.74 2.76 1,815.3K
10:20 2.75 2.76 2.74 2.76 985.4K
10:25 2.75 2.76 2.74 2.74 677.9K
10:30 2.74 2.75 2.74 2.75 549.8K
10:35 2.74 2.75 2.74 2.74 1,992.2K
10:40 2.74 2.75 2.74 2.75 562.6K
10:45 2.75 2.75 2.74 2.74 510.7K
10:50 2.74 2.76 2.74 2.76 2,597.8K
10:55 2.75 2.76 2.74 2.75 1,531.2K
11:00 2.75 2.76 2.74 2.75 434.8K
11:05 2.75 2.76 2.75 2.75 752.6K
11:10 2.76 2.76 2.75 2.76 1,680.7K
11:15 2.75 2.76 2.75 2.75 1,405.4K
11:20 2.76 2.76 2.75 2.76 368.2K
11:25 2.75 2.76 2.75 2.76 393.7K
13:00 2.75 2.78 2.75 2.78 4,414.5K
13:05 2.77 2.81 2.77 2.78 10,742.2K
13:10 2.79 2.79 2.76 2.76 1,974.4K
13:15 2.77 2.77 2.75 2.75 2,134.2K
13:20 2.76 2.76 2.75 2.76 1,814.8K
13:25 2.76 2.76 2.75 2.75 666.8K
13:30 2.76 2.76 2.75 2.75 1,476.5K
13:35 2.75 2.76 2.75 2.75 704.7K
13:40 2.75 2.77 2.75 2.77 2,446.4K
13:45 2.76 2.77 2.76 2.76 1,753.1K
13:50 2.77 2.77 2.76 2.77 371.0K
13:55 2.77 2.77 2.76 2.77 592.9K
14:00 2.76 2.77 2.76 2.77 384.6K
14:05 2.77 2.77 2.76 2.76 686.0K
14:10 2.76 2.77 2.76 2.76 496.7K
14:15 2.77 2.77 2.76 2.76 402.1K
14:20 2.76 2.77 2.76 2.77 454.5K
14:25 2.77 2.77 2.76 2.76 765.7K
14:30 2.77 2.77 2.76 2.76 928.9K
14:35 2.76 2.77 2.76 2.77 1,523.6K
14:40 2.77 2.78 2.76 2.78 2,670.0K
14:45 2.78 2.78 2.76 2.76 2,661.7K
14:50 2.76 2.77 2.76 2.76 1,848.3K
14:55 2.76 2.77 2.76 2.76 564.2K
15:40 2.77 2.77 2.77 2.77 1,992.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available