China Railway Materials

000927
🏛️ china →
2.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.81 2.81 2.77 2.77 18,089.2K
09:35 2.77 2.78 2.76 2.78 7,804.2K
09:40 2.78 2.80 2.77 2.79 4,897.2K
09:45 2.80 2.81 2.79 2.80 4,575.1K
09:50 2.79 2.83 2.79 2.82 4,953.6K
09:55 2.82 2.82 2.80 2.81 2,608.5K
10:00 2.81 2.82 2.80 2.81 1,134.3K
10:05 2.81 2.83 2.81 2.83 2,826.8K
10:10 2.83 2.83 2.82 2.83 1,180.6K
10:15 2.83 2.84 2.82 2.83 2,465.6K
10:20 2.83 2.84 2.82 2.83 1,545.6K
10:25 2.82 2.83 2.81 2.82 2,137.8K
10:30 2.82 2.83 2.81 2.82 1,062.3K
10:35 2.81 2.83 2.81 2.83 1,690.4K
10:40 2.83 2.83 2.81 2.81 1,417.5K
10:45 2.82 2.84 2.81 2.83 4,350.1K
10:50 2.83 2.83 2.82 2.82 308.4K
10:55 2.83 2.83 2.82 2.83 812.1K
11:00 2.83 2.83 2.80 2.81 3,038.7K
11:05 2.81 2.81 2.80 2.81 1,450.0K
11:10 2.81 2.82 2.80 2.82 1,797.4K
11:15 2.82 2.82 2.81 2.82 1,605.8K
11:20 2.81 2.82 2.81 2.82 371.4K
11:25 2.82 2.82 2.81 2.82 717.3K
11:30 2.82 2.82 2.82 2.82 0.2K
13:00 2.82 2.82 2.81 2.82 1,513.1K
13:05 2.81 2.82 2.81 2.81 1,500.4K
13:10 2.82 2.82 2.81 2.81 527.8K
13:15 2.82 2.82 2.80 2.81 2,146.5K
13:20 2.81 2.82 2.80 2.81 1,577.6K
13:25 2.82 2.82 2.81 2.82 775.4K
13:30 2.82 2.82 2.81 2.81 1,595.5K
13:35 2.80 2.81 2.80 2.81 524.5K
13:40 2.80 2.81 2.80 2.80 1,635.1K
13:45 2.80 2.81 2.80 2.80 1,073.4K
13:50 2.80 2.81 2.80 2.81 785.5K
13:55 2.81 2.81 2.79 2.81 3,087.4K
14:00 2.81 2.82 2.80 2.82 2,274.8K
14:05 2.82 2.82 2.81 2.82 1,358.9K
14:10 2.82 2.82 2.81 2.81 482.0K
14:15 2.81 2.82 2.81 2.81 303.8K
14:20 2.81 2.82 2.81 2.81 591.8K
14:25 2.81 2.82 2.81 2.82 1,279.6K
14:30 2.82 2.83 2.81 2.82 3,875.2K
14:35 2.82 2.83 2.81 2.82 1,464.2K
14:40 2.82 2.83 2.81 2.81 1,662.9K
14:45 2.81 2.82 2.81 2.81 891.3K
14:50 2.82 2.82 2.81 2.82 2,981.2K
14:55 2.82 2.83 2.81 2.82 1,486.9K
15:40 2.83 2.83 2.83 2.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available