China Railway Materials

000927
🏛️ china →
2.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.75 2.76 2.72 2.73 5,943.1K
09:35 2.73 2.73 2.72 2.73 2,397.6K
09:40 2.73 2.73 2.71 2.71 4,223.0K
09:45 2.72 2.72 2.71 2.72 1,024.6K
09:50 2.72 2.73 2.71 2.73 1,981.4K
09:55 2.73 2.73 2.72 2.72 1,958.7K
10:00 2.73 2.73 2.72 2.73 427.6K
10:05 2.73 2.74 2.72 2.74 2,906.7K
10:10 2.74 2.74 2.73 2.74 1,374.2K
10:15 2.74 2.74 2.73 2.74 376.3K
10:20 2.74 2.74 2.73 2.73 1,747.5K
10:25 2.74 2.74 2.72 2.73 667.6K
10:30 2.73 2.73 2.72 2.72 435.6K
10:35 2.73 2.73 2.72 2.73 522.6K
10:40 2.73 2.73 2.72 2.72 313.6K
10:45 2.72 2.73 2.72 2.72 2,143.5K
10:50 2.72 2.73 2.72 2.73 399.7K
10:55 2.73 2.73 2.72 2.72 899.8K
11:00 2.72 2.73 2.72 2.72 213.5K
11:05 2.72 2.73 2.72 2.72 414.0K
11:10 2.73 2.73 2.72 2.72 425.3K
11:15 2.72 2.73 2.71 2.72 3,270.1K
11:20 2.73 2.73 2.71 2.71 1,145.4K
11:25 2.72 2.72 2.70 2.71 4,642.3K
11:30 2.72 2.72 2.72 2.72 0.1K
13:00 2.71 2.72 2.70 2.72 2,950.9K
13:05 2.71 2.72 2.71 2.72 194.1K
13:10 2.72 2.72 2.71 2.71 1,104.3K
13:15 2.70 2.72 2.70 2.71 837.1K
13:20 2.71 2.72 2.70 2.70 1,381.3K
13:25 2.71 2.71 2.70 2.70 634.5K
13:30 2.71 2.71 2.70 2.70 358.9K
13:35 2.70 2.71 2.70 2.71 2,773.9K
13:40 2.71 2.72 2.71 2.71 789.6K
13:45 2.72 2.72 2.70 2.71 1,637.3K
13:50 2.71 2.71 2.70 2.71 799.6K
13:55 2.70 2.72 2.70 2.71 1,665.5K
14:00 2.71 2.72 2.71 2.72 253.5K
14:05 2.72 2.72 2.71 2.71 344.7K
14:10 2.71 2.72 2.70 2.71 1,781.9K
14:15 2.71 2.72 2.71 2.72 299.1K
14:20 2.71 2.72 2.70 2.71 1,268.3K
14:25 2.71 2.72 2.70 2.72 738.2K
14:30 2.72 2.72 2.71 2.72 738.5K
14:35 2.71 2.72 2.71 2.72 695.1K
14:40 2.72 2.72 2.71 2.71 513.4K
14:45 2.71 2.72 2.71 2.72 1,099.1K
14:50 2.72 2.72 2.71 2.71 1,634.2K
14:55 2.71 2.72 2.71 2.71 1,030.9K
15:40 2.72 2.72 2.72 2.72 784.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available