China Railway Materials

000927
🏛️ china →
2.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.71 2.72 2.70 2.71 2,245.7K
09:35 2.70 2.71 2.69 2.70 5,128.2K
09:40 2.70 2.71 2.69 2.69 1,559.4K
09:45 2.70 2.70 2.69 2.70 644.0K
09:50 2.70 2.70 2.69 2.70 611.6K
09:55 2.69 2.70 2.68 2.69 5,808.4K
10:00 2.68 2.69 2.67 2.67 2,908.4K
10:05 2.67 2.69 2.67 2.68 2,523.7K
10:10 2.68 2.69 2.68 2.69 534.3K
10:15 2.69 2.69 2.67 2.67 1,743.9K
10:20 2.68 2.68 2.67 2.68 499.5K
10:25 2.67 2.68 2.67 2.67 2,101.4K
10:30 2.67 2.68 2.67 2.67 370.5K
10:35 2.67 2.68 2.67 2.67 754.1K
10:40 2.67 2.68 2.67 2.67 737.8K
10:45 2.67 2.68 2.67 2.68 174.7K
10:50 2.67 2.69 2.67 2.69 2,334.1K
10:55 2.68 2.69 2.67 2.67 767.9K
11:00 2.68 2.68 2.67 2.68 943.7K
11:05 2.68 2.68 2.67 2.68 93.5K
11:10 2.68 2.68 2.67 2.68 113.9K
11:15 2.67 2.68 2.67 2.67 927.8K
11:20 2.67 2.68 2.67 2.68 621.9K
11:25 2.68 2.68 2.67 2.68 244.1K
11:30 2.68 2.68 2.68 2.68 0.1K
13:00 2.68 2.68 2.67 2.67 289.1K
13:05 2.67 2.68 2.67 2.68 305.0K
13:10 2.67 2.68 2.67 2.67 544.7K
13:15 2.67 2.68 2.66 2.67 1,893.6K
13:20 2.67 2.68 2.67 2.67 472.7K
13:25 2.67 2.68 2.66 2.68 808.0K
13:30 2.67 2.68 2.66 2.66 765.3K
13:35 2.67 2.67 2.66 2.67 407.6K
13:40 2.66 2.67 2.66 2.67 376.1K
13:45 2.67 2.68 2.66 2.68 1,196.3K
13:50 2.67 2.68 2.67 2.67 346.8K
13:55 2.67 2.68 2.67 2.67 219.4K
14:00 2.68 2.68 2.67 2.67 221.2K
14:05 2.68 2.68 2.67 2.67 875.0K
14:10 2.67 2.68 2.67 2.67 608.7K
14:15 2.67 2.68 2.66 2.67 1,152.8K
14:20 2.67 2.67 2.66 2.67 425.2K
14:25 2.67 2.67 2.66 2.66 359.6K
14:30 2.67 2.67 2.66 2.67 301.5K
14:35 2.66 2.67 2.66 2.66 665.1K
14:40 2.67 2.67 2.66 2.66 665.0K
14:45 2.66 2.67 2.66 2.66 621.6K
14:50 2.66 2.67 2.66 2.66 1,397.9K
14:55 2.66 2.67 2.66 2.67 712.0K
15:40 2.67 2.67 2.67 2.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available